Mongol NFT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,773,106$ | 21,287$ | N/A |
| 2026-04-15 | 1,753,332$ | 17,302.98$ | 0.00001291$ |
| 2026-04-14 | 1,757,124$ | 23,717$ | 0.00001277$ |
| 2026-04-13 | 1,679,862$ | 19,230.29$ | 0.00001279$ |
| 2026-04-12 | 1,649,915$ | 19,288.75$ | 0.00001223$ |
| 2026-04-11 | 1,669,505$ | 20,532$ | 0.00001202$ |
| 2026-04-10 | 1,655,644$ | 18,928.97$ | 0.00001216$ |
| 2026-04-09 | 1,770,388$ | 18,563.99$ | 0.00001206$ |
| 2026-04-08 | 1,781,564$ | 18,397.22$ | 0.00001288$ |
| 2026-04-07 | 1,748,893$ | 23,471$ | 0.00001296$ |
| 2026-04-06 | 1,748,897$ | 15,089.08$ | 0.00001272$ |
| 2026-04-05 | 1,708,229$ | 22,242$ | 0.00001271$ |
| 2026-04-04 | 1,602,282$ | 9,305.11$ | 0.00001243$ |
| 2026-04-03 | 1,566,222$ | 16,747.59$ | 0.00001166$ |
| 2026-04-02 | 1,576,226$ | 20,750$ | 0.00001138$ |
| 2026-04-01 | 1,574,811$ | 20,768$ | 0.00001146$ |
| 2026-03-31 | 1,534,510$ | 23,026$ | 0.00001143$ |
| 2026-03-30 | 1,520,153$ | 20,679$ | 0.00001115$ |
| 2026-03-29 | 1,517,833$ | 19,181.04$ | 0.00001106$ |
| 2026-03-28 | 1,525,482$ | 21,872$ | 0.00001103$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
