Mongol NFT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 2,897,501$ | 17,490.09$ | N/A |
| 2026-06-20 | 2,849,112$ | 23,948$ | 0.00002136$ |
| 2026-06-19 | 2,831,911$ | 20,241$ | 0.00002100$ |
| 2026-06-18 | 2,906,651$ | 19,860.75$ | 0.00002087$ |
| 2026-06-17 | 2,961,581$ | 19,950.03$ | 0.00002142$ |
| 2026-06-16 | 2,990,364$ | 21,307$ | 0.00002181$ |
| 2026-06-15 | 2,961,133$ | 18,308.21$ | 0.00002205$ |
| 2026-06-14 | 2,910,938$ | 22,018$ | 0.00002178$ |
| 2026-06-13 | 2,869,361$ | 21,514$ | 0.00002139$ |
| 2026-06-12 | 2,872,436$ | 20,602$ | 0.00002112$ |
| 2026-06-11 | 2,778,268$ | 8,155.21$ | 0.00002110$ |
| 2026-06-10 | 2,802,374$ | 16,010.89$ | 0.00002042$ |
| 2026-06-09 | 2,882,610$ | 21,519$ | 0.00002059$ |
| 2026-06-08 | 2,983,546$ | 21,229$ | 0.00002115$ |
| 2026-06-07 | 2,862,673$ | 19,969.96$ | 0.00002185$ |
| 2026-06-06 | 2,859,443$ | 22,028$ | 0.00002101$ |
| 2026-06-05 | 3,006,149$ | 10,443.70$ | 0.00002107$ |
| 2026-06-04 | 2,996,866$ | 16,212.77$ | 0.00002206$ |
| 2026-06-03 | 3,019,020$ | 15,983.75$ | 0.00002199$ |
| 2026-06-02 | 2,819,508$ | 10,748.21$ | 0.00002217$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
