monke 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 136,634$ | 159.36$ | N/A |
| 2026-06-19 | 137,745$ | 1,321.86$ | 0.00013673$ |
| 2026-06-18 | 133,536$ | 843.93$ | 0.00013779$ |
| 2026-06-17 | 134,943$ | 1,912.61$ | 0.00013359$ |
| 2026-06-16 | 136,057$ | 14,625.46$ | 0.00013478$ |
| 2026-06-15 | 121,507$ | 199.89$ | 0.00013611$ |
| 2026-06-14 | 117,151$ | 421.35$ | 0.00012096$ |
| 2026-06-13 | 111,056$ | 1,084.67$ | 0.00011714$ |
| 2026-06-12 | 119,367$ | 1,617.35$ | 0.00011110$ |
| 2026-06-11 | 106,070$ | 610.93$ | 0.00011941$ |
| 2026-06-10 | 109,271$ | 393.98$ | 0.00010611$ |
| 2026-06-09 | 111,549$ | 1,024.21$ | 0.00010931$ |
| 2026-06-08 | 101,599$ | 1,307.52$ | 0.00011160$ |
| 2026-06-07 | 95,415$ | 301.20$ | 0.00010154$ |
| 2026-06-06 | 97,413$ | 610.20$ | 0.00009545$ |
| 2026-06-05 | 105,342$ | 485.90$ | 0.00009806$ |
| 2026-06-04 | 113,100$ | 1,409.48$ | 0.00010613$ |
| 2026-06-03 | 115,664$ | 1,652.18$ | 0.00011314$ |
| 2026-06-02 | 131,198$ | 2,845.57$ | 0.00011570$ |
| 2026-06-01 | 147,844$ | 893.78$ | 0.00013124$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
