monke 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 134,138$ | 1,635.03$ | N/A |
| 2026-04-13 | 117,642$ | 2,759.04$ | 0.00013336$ |
| 2026-04-12 | 133,138$ | 960.13$ | 0.00011770$ |
| 2026-04-11 | 139,258$ | 1,847.37$ | 0.00013320$ |
| 2026-04-10 | 124,266$ | 3,581.40$ | 0.00013933$ |
| 2026-04-09 | 133,408$ | 2,771.99$ | 0.00012430$ |
| 2026-04-08 | 151,220$ | 679.27$ | 0.00013347$ |
| 2026-04-07 | 142,788$ | 435.21$ | 0.00015126$ |
| 2026-04-06 | 137,392$ | 159.01$ | 0.00014285$ |
| 2026-04-05 | 144,926$ | 1,617.86$ | 0.00013744$ |
| 2026-04-04 | 144,493$ | 1,784.20$ | 0.00014498$ |
| 2026-04-03 | 141,080$ | 1,087.13$ | 0.00014456$ |
| 2026-04-02 | 136,180$ | 1,022.37$ | 0.00014113$ |
| 2026-04-01 | 137,578$ | 749.58$ | 0.00013623$ |
| 2026-03-31 | 143,447$ | 3,568.50$ | 0.00013688$ |
| 2026-03-30 | 119,725$ | 2,570.34$ | 0.00014350$ |
| 2026-03-29 | 142,114$ | 183.63$ | 0.00011977$ |
| 2026-03-28 | 142,271$ | 360.07$ | 0.00014215$ |
| 2026-03-27 | 149,601$ | 2,849.53$ | 0.00014232$ |
| 2026-03-26 | 172,861$ | 4,045.77$ | 0.00014967$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
