Monke 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 104,002$ | 39.67$ | N/A |
| 2026-06-17 | 103,793$ | 39.59$ | 0.000000015073$ |
| 2026-06-16 | 104,631$ | 62.45$ | 0.000000015045$ |
| 2026-06-15 | 99,884$ | 1,742.07$ | 0.000000015172$ |
| 2026-06-14 | 97,191$ | 1,793.72$ | 0.000000014476$ |
| 2026-06-13 | 82,311$ | 17.10$ | 0.000000014086$ |
| 2026-06-12 | 88,604$ | 45.24$ | 0.000000011929$ |
| 2026-06-11 | 84,974$ | 44.28$ | 0.000000012841$ |
| 2026-06-10 | 84,974$ | 44.28$ | 0.000000012316$ |
| 2026-06-09 | 90,046$ | 2.22$ | 0.000000012316$ |
| 2026-06-08 | 86,480$ | 1.24$ | 0.000000013050$ |
| 2026-06-07 | 85,288$ | 694.55$ | 0.000000012533$ |
| 2026-06-06 | 85,785$ | 723.75$ | 0.000000012333$ |
| 2026-06-05 | 100,247$ | 29.20$ | 0.000000012433$ |
| 2026-06-04 | 106,180$ | 76.94$ | 0.000000014528$ |
| 2026-06-03 | 112,700$ | 90.58$ | 0.000000015388$ |
| 2026-06-02 | 114,215$ | 75.22$ | 0.000000016333$ |
| 2026-06-01 | 115,267$ | 15.00$ | 0.000000016553$ |
| 2026-05-31 | 116,282$ | 3.31$ | 0.000000016711$ |
| 2026-05-30 | 115,887$ | 49.46$ | 0.000000016853$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
