Monke 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 101,855$ | 232.93$ | N/A |
| 2026-04-13 | 93,241$ | 10.37$ | 0.000000014759$ |
| 2026-04-12 | 96,644$ | 34.12$ | 0.000000013513$ |
| 2026-04-11 | 95,246$ | 2,060.34$ | 0.000000014009$ |
| 2026-04-10 | 78,618$ | 440.27$ | 0.000000013801$ |
| 2026-04-09 | 77,060$ | 51.30$ | 0.000000011394$ |
| 2026-04-08 | 71,878$ | 1.18$ | 0.000000011209$ |
| 2026-04-07 | 71,878$ | 1.18$ | 0.000000010451$ |
| 2026-04-05 | 70,902$ | 30.77$ | 0.000000010451$ |
| 2026-04-04 | 70,220$ | 193.40$ | 0.000000010276$ |
| 2026-04-03 | 70,249$ | 1,013.61$ | 0.000000010177$ |
| 2026-04-02 | 71,098$ | 27.83$ | 0.000000010181$ |
| 2026-04-01 | 69,691$ | 2,591.30$ | 0.000000010304$ |
| 2026-03-31 | 64,001$ | 1,054.63$ | 0.000000010098$ |
| 2026-03-30 | 60,506$ | 625.13$ | 0.000000009276$ |
| 2026-03-29 | 61,107$ | 549.57$ | 0.000000008769$ |
| 2026-03-28 | 57,662$ | 135.42$ | 0.000000008867$ |
| 2026-03-27 | 62,415$ | 455.07$ | 0.000000008360$ |
| 2026-03-26 | 62,994$ | 920.04$ | 0.000000009046$ |
| 2026-03-25 | 62,139$ | 16.05$ | 0.000000009130$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
