Monke Phone 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 21,058$ | 3.33$ | N/A |
| 2026-04-16 | 21,060$ | 30.00$ | 0.00002107$ |
| 2026-04-15 | 21,179$ | 11.66$ | 0.00002107$ |
| 2026-04-14 | 21,179$ | 11.66$ | 0.00002119$ |
| 2026-04-12 | 21,227$ | 43.55$ | 0.00002119$ |
| 2026-04-11 | 21,230$ | 89.79$ | 0.00002124$ |
| 2026-04-10 | 21,057$ | 29.96$ | 0.00002124$ |
| 2026-04-09 | 20,989$ | 8.36$ | 0.00002107$ |
| 2026-04-08 | 20,989$ | 8.36$ | 0.00002100$ |
| 2026-04-07 | 20,957$ | 1.007$ | 0.00002100$ |
| 2026-04-06 | 20,958$ | 4.26$ | 0.00002097$ |
| 2026-04-05 | 20,960$ | 68.31$ | 0.00002097$ |
| 2026-04-04 | 21,253$ | 59.24$ | 0.00002098$ |
| 2026-04-03 | 21,532$ | 19.08$ | 0.00002127$ |
| 2026-04-02 | 21,532$ | 19.08$ | 0.00002155$ |
| 2026-04-01 | 21,730$ | 71.32$ | 0.00002155$ |
| 2026-03-31 | 21,890$ | 14.11$ | 0.00002174$ |
| 2026-03-30 | 21,902$ | 10.38$ | 0.00002191$ |
| 2026-03-29 | 21,930$ | 3.29$ | 0.00002192$ |
| 2026-03-28 | 21,912$ | 82.46$ | 0.00002195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
