Monke Phone 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 20,617$ | 122.25$ | N/A |
| 2026-06-19 | 20,726$ | 50.46$ | 0.00002063$ |
| 2026-06-18 | 20,823$ | 130.21$ | 0.00002074$ |
| 2026-06-17 | 20,338$ | 195.31$ | 0.00002084$ |
| 2026-06-16 | 21,314$ | 173.61$ | 0.00002035$ |
| 2026-06-15 | 21,239$ | 41.16$ | 0.00002133$ |
| 2026-06-14 | 21,232$ | 227.46$ | 0.00002125$ |
| 2026-06-13 | 22,120$ | 56.89$ | 0.00002124$ |
| 2026-06-12 | 21,773$ | 140.07$ | 0.00002214$ |
| 2026-06-11 | 21,482$ | 261.44$ | 0.00002179$ |
| 2026-06-10 | 20,484$ | 1.33$ | 0.00002150$ |
| 2026-06-09 | 20,622$ | 65.72$ | 0.00002050$ |
| 2026-06-08 | 20,763$ | 86.65$ | 0.00002064$ |
| 2026-06-07 | 20,482$ | 44.30$ | 0.00002078$ |
| 2026-06-06 | 20,572$ | 10.99$ | 0.00002050$ |
| 2026-06-05 | 20,576$ | 36.65$ | 0.00002058$ |
| 2026-06-04 | 20,572$ | 50.10$ | 0.00002059$ |
| 2026-06-03 | 20,684$ | 15.78$ | 0.00002059$ |
| 2026-06-02 | 20,680$ | 13.23$ | 0.00002070$ |
| 2026-06-01 | 20,707$ | 15.63$ | 0.00002069$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
