monkey puppet 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 15,340.09$ | 76.74$ | N/A |
| 2026-03-22 | 15,309.87$ | 38.29$ | 0.00001535$ |
| 2026-03-21 | 15,451.60$ | 10.79$ | 0.00001532$ |
| 2026-03-20 | 15,451.60$ | 10.79$ | 0.00001546$ |
| 2026-03-19 | 15,483.53$ | 11.62$ | 0.00001546$ |
| 2026-03-18 | 16,328.36$ | 5.69$ | 0.00001549$ |
| 2026-03-17 | 16,370.50$ | 46.31$ | 0.00001634$ |
| 2026-03-16 | 16,370.50$ | 46.31$ | 0.00001640$ |
| 2026-03-13 | 14,800.49$ | 42.83$ | 0.00001640$ |
| 2026-03-12 | 15,147.32$ | 43.82$ | 0.00001481$ |
| 2026-03-11 | 14,965.02$ | 3.19$ | 0.00001515$ |
| 2026-03-10 | 14,965.02$ | 3.19$ | 0.00001497$ |
| 2026-03-07 | 15,490.26$ | 1.95$ | 0.00001497$ |
| 2026-03-06 | 15,542.13$ | 1.99$ | 0.00001550$ |
| 2026-03-05 | 14,956.52$ | 155.33$ | 0.00001566$ |
| 2026-03-04 | 15,103.19$ | 156.86$ | 0.00001496$ |
| 2026-03-03 | 15,133.54$ | 157.17$ | 0.00001511$ |
| 2026-03-01 | 13,914.68$ | 34.62$ | 0.00001514$ |
| 2026-02-28 | 13,992.63$ | 439.74$ | 0.00001392$ |
| 2026-02-27 | 13,992.63$ | 439.74$ | 0.00001396$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
