monKEYS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,148,122$ | 1.59$ | N/A |
| 2026-04-12 | 1,148,024$ | 1.59$ | 0.00001595$ |
| 2026-04-11 | 1,148,024$ | 1.59$ | 0.00001595$ |
| 2026-04-04 | 1,151,855$ | 1.29$ | 0.00001595$ |
| 2026-04-03 | 1,151,855$ | 1.29$ | 0.00001600$ |
| 2026-04-01 | 1,146,730$ | 1.96$ | 0.00001600$ |
| 2026-03-31 | 1,146,692$ | 1.19$ | 0.00001593$ |
| 2026-03-30 | 1,146,692$ | 1.19$ | 0.00001592$ |
| 2026-03-29 | 1,146,670$ | 1.68$ | 0.00001592$ |
| 2026-03-28 | 1,146,586$ | 10.05$ | 0.00001593$ |
| 2026-03-27 | 1,147,885$ | 1.63$ | 0.00001592$ |
| 2026-03-26 | 1,147,885$ | 1.63$ | 0.00001594$ |
| 2026-03-23 | 1,147,864$ | 1.39$ | 0.00001594$ |
| 2026-03-22 | 1,147,864$ | 2.78$ | 0.00001594$ |
| 2026-03-21 | 1,145,058$ | 1.010$ | 0.00001594$ |
| 2026-03-20 | 1,145,850$ | 1.57$ | 0.00001590$ |
| 2026-03-19 | 1,151,447$ | 3.16$ | 0.00001592$ |
| 2026-03-18 | 1,150,634$ | 9.16$ | 0.00001599$ |
| 2026-03-17 | 1,145,773$ | 5.24$ | 0.00001598$ |
| 2026-03-16 | 1,156,114$ | 33.10$ | 0.00001591$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
