monKEYS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-28 | 1,148,288$ | 16.16$ | N/A |
| 2026-05-27 | 1,148,288$ | 16.16$ | 0.00001595$ |
| 2026-05-26 | 1,149,540$ | 8.62$ | 0.00001595$ |
| 2026-05-25 | 1,149,540$ | 8.62$ | 0.00001597$ |
| 2026-05-23 | 1,119,660$ | 8.67$ | 0.00001597$ |
| 2026-05-22 | 1,137,660$ | 8.54$ | 0.00001555$ |
| 2026-05-21 | 1,148,288$ | 2.76$ | 0.00001580$ |
| 2026-05-20 | 1,151,642$ | 7.67$ | 0.00001597$ |
| 2026-05-19 | 1,147,485$ | 2.57$ | 0.00001600$ |
| 2026-05-18 | 1,147,485$ | 2.57$ | 0.00001594$ |
| 2026-05-17 | 1,150,076$ | 1.73$ | 0.00001594$ |
| 2026-05-16 | 1,148,036$ | 2.94$ | 0.00001597$ |
| 2026-05-15 | 1,148,036$ | 2.94$ | 0.00001594$ |
| 2026-05-12 | 1,148,503$ | 1.22$ | 0.00001594$ |
| 2026-05-11 | 1,148,503$ | 1.22$ | 0.00001593$ |
| 2026-05-08 | 1,103,516$ | 3.31$ | 0.00001593$ |
| 2026-05-07 | 1,149,052$ | 3.44$ | 0.00001533$ |
| 2026-05-06 | 1,149,629$ | 1.97$ | 0.00001596$ |
| 2026-05-05 | 1,149,902$ | 52.48$ | 0.00001597$ |
| 2026-05-04 | 1,149,902$ | 52.48$ | 0.00001597$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
