Monko 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 392,587$ | 1,415.25$ | N/A |
| 2026-06-18 | 373,760$ | 1,128.26$ | 0.000000403324$ |
| 2026-06-17 | 386,504$ | 843.38$ | 0.000000383946$ |
| 2026-06-16 | 406,588$ | 669.42$ | 0.000000397072$ |
| 2026-06-15 | 382,211$ | 609.24$ | 0.000000417709$ |
| 2026-06-14 | 357,577$ | 269.86$ | 0.000000392700$ |
| 2026-06-13 | 342,792$ | 1,217.09$ | 0.000000367355$ |
| 2026-06-12 | 367,309$ | 2,026.70$ | 0.000000352166$ |
| 2026-06-11 | 358,306$ | 254.43$ | 0.000000377340$ |
| 2026-06-10 | 375,778$ | 1,186.07$ | 0.000000368105$ |
| 2026-06-09 | 392,478$ | 2,579.79$ | 0.000000386054$ |
| 2026-06-08 | 415,528$ | 3,272.69$ | 0.000000403250$ |
| 2026-06-07 | 382,014$ | 3,706.43$ | 0.000000426890$ |
| 2026-06-06 | 331,182$ | 3,744.75$ | 0.000000392461$ |
| 2026-06-05 | 368,828$ | 210.61$ | 0.000000340669$ |
| 2026-06-04 | 388,742$ | 540.05$ | 0.000000378915$ |
| 2026-06-03 | 409,208$ | 1,392.32$ | 0.000000399373$ |
| 2026-06-02 | 434,690$ | 222.29$ | 0.000000420399$ |
| 2026-06-01 | 456,423$ | 1,957.67$ | 0.000000446578$ |
| 2026-05-31 | 439,489$ | 3,494.54$ | 0.000000468905$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
