Mononoke Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 9,113.35$ | 1.95$ | N/A |
| 2026-04-16 | 9,084.48$ | 1.94$ | 0.00000911$ |
| 2026-04-15 | 9,027.06$ | 1.035$ | 0.00000908$ |
| 2026-04-14 | 8,811.99$ | 133.45$ | 0.00000905$ |
| 2026-04-13 | 8,886.50$ | 230.80$ | 0.00000882$ |
| 2026-04-12 | 8,886.50$ | 230.80$ | 0.00000889$ |
| 2026-04-05 | 8,141.14$ | 1,422.32$ | 0.00000889$ |
| 2026-04-04 | 8,141.14$ | 1,422.32$ | 0.00000813$ |
| 2026-04-03 | 7,751.90$ | 26.18$ | 0.00000813$ |
| 2026-04-02 | 8,151.39$ | 262.09$ | 0.00000775$ |
| 2026-04-01 | 6,963.97$ | 1,931.81$ | 0.00000815$ |
| 2026-03-31 | 9,671.18$ | 3,249.16$ | 0.00000697$ |
| 2026-03-30 | 9,671.18$ | 3,249.16$ | 0.00000967$ |
| 2026-03-27 | 11,707.61$ | 187.03$ | 0.00000967$ |
| 2026-03-26 | 12,806.08$ | 5.06$ | 0.00001171$ |
| 2026-03-25 | 12,841.34$ | 478.50$ | 0.00001281$ |
| 2026-03-24 | 12,841.34$ | 478.50$ | 0.00001283$ |
| 2026-03-21 | 12,420.74$ | 18.82$ | 0.00001283$ |
| 2026-03-20 | 12,190.32$ | 34.93$ | 0.00001254$ |
| 2026-03-19 | 12,190.32$ | 34.93$ | 0.00001218$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
