Moo Cow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 54,984$ | 279.02$ | N/A |
| 2026-04-16 | 54,134$ | 2,980.85$ | 0.000000130671$ |
| 2026-04-15 | 53,153$ | 479.59$ | 0.000000128659$ |
| 2026-04-14 | 57,036$ | 638.52$ | 0.000000126347$ |
| 2026-04-13 | 51,042$ | 1,402.81$ | 0.000000135641$ |
| 2026-04-12 | 58,730$ | 973.40$ | 0.000000121312$ |
| 2026-04-11 | 55,408$ | 10,876.79$ | 0.000000139591$ |
| 2026-04-10 | 39,445$ | 345.62$ | 0.000000131685$ |
| 2026-04-09 | 41,612$ | 32.82$ | 0.000000093741$ |
| 2026-04-08 | 39,362$ | 57.04$ | 0.000000098871$ |
| 2026-04-07 | 39,658$ | 147.44$ | 0.000000093564$ |
| 2026-04-06 | 40,069$ | 171.69$ | 0.000000094270$ |
| 2026-04-05 | 39,584$ | 15.21$ | 0.000000095139$ |
| 2026-04-04 | 39,607$ | 287.04$ | 0.000000094154$ |
| 2026-04-03 | 40,284$ | 17,486.80$ | 0.000000094221$ |
| 2026-04-02 | 37,139$ | 107.13$ | 0.000000095757$ |
| 2026-04-01 | 35,952$ | 146.26$ | 0.000000088282$ |
| 2026-03-31 | 34,872$ | 85.71$ | 0.000000085488$ |
| 2026-03-30 | 34,534$ | 1,913.37$ | 0.000000082886$ |
| 2026-03-29 | 34,018$ | 114.01$ | 0.000000081996$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
