Moo Cow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 39,702$ | 2.15$ | N/A |
| 2026-06-19 | 40,478$ | 271.63$ | 0.000000094405$ |
| 2026-06-18 | 41,963$ | 67.24$ | 0.000000096238$ |
| 2026-06-17 | 43,247$ | 129.41$ | 0.000000099764$ |
| 2026-06-16 | 43,105$ | 57.59$ | 0.000000102740$ |
| 2026-06-15 | 41,387$ | 154.92$ | 0.000000102472$ |
| 2026-06-14 | 41,008$ | 9.94$ | 0.000000098535$ |
| 2026-06-13 | 40,417$ | 218.10$ | 0.000000097488$ |
| 2026-06-12 | 40,417$ | 218.10$ | 0.000000096089$ |
| 2026-06-11 | 38,433$ | 46.56$ | 0.000000096089$ |
| 2026-06-10 | 38,681$ | 66.91$ | 0.000000091357$ |
| 2026-06-09 | 39,978$ | 710.10$ | 0.000000092087$ |
| 2026-06-08 | 37,554$ | 90.47$ | 0.000000095031$ |
| 2026-06-07 | 35,408$ | 162.20$ | 0.000000089246$ |
| 2026-06-06 | 34,729$ | 703.64$ | 0.000000084166$ |
| 2026-06-05 | 40,167$ | 603.27$ | 0.000000082813$ |
| 2026-06-04 | 43,678$ | 1,047.93$ | 0.000000095531$ |
| 2026-06-03 | 49,132$ | 3,316.22$ | 0.000000103693$ |
| 2026-06-02 | 64,469$ | 5,442.77$ | 0.000000116696$ |
| 2026-06-01 | 49,503$ | 22.01$ | 0.000000153122$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
