MooCat [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 9,374.44$ | 23.67$ | N/A |
| 2026-04-18 | 9,790.53$ | 17.95$ | 0.00001039$ |
| 2026-04-17 | 9,779.14$ | 17.73$ | 0.00001097$ |
| 2026-04-16 | 9,779.14$ | 17.73$ | 0.00001087$ |
| 2026-04-14 | 9,015.33$ | 1.24$ | 0.00001087$ |
| 2026-04-13 | 8,978.95$ | 1.24$ | 0.00001002$ |
| 2026-04-12 | 8,978.95$ | 1.24$ | 0.00000998$ |
| 2026-04-06 | 8,728.18$ | 34.93$ | 0.00000998$ |
| 2026-04-05 | 8,908.04$ | 36.36$ | 0.00000970$ |
| 2026-04-04 | 8,767.51$ | 3.77$ | 0.00000985$ |
| 2026-04-03 | 8,638.92$ | 32.70$ | 0.00000978$ |
| 2026-04-02 | 8,638.92$ | 32.70$ | 0.00000961$ |
| 2026-04-01 | 8,951.76$ | 1.31$ | 0.00000961$ |
| 2026-03-31 | 8,966.98$ | 2.62$ | 0.00000995$ |
| 2026-03-30 | 8,735.38$ | 2.69$ | 0.00000989$ |
| 2026-03-29 | 8,735.38$ | 2.69$ | 0.00000977$ |
| 2026-03-27 | 9,573.56$ | 1.33$ | 0.00000977$ |
| 2026-03-26 | 9,834.13$ | 1.36$ | 0.00001064$ |
| 2026-03-25 | 9,759.19$ | 2.75$ | 0.00001093$ |
| 2026-03-24 | 9,233.79$ | 1.14$ | 0.00001084$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
