Moolah 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 9,345,491$ | 3,841.65$ | N/A |
| 2026-06-18 | 9,491,328$ | 5,036.38$ | 0.00934587$ |
| 2026-06-17 | 9,586,781$ | 2,817.64$ | 0.00949766$ |
| 2026-06-16 | 9,706,710$ | 5,138.02$ | 0.00958327$ |
| 2026-06-15 | 9,699,412$ | 2,097.70$ | 0.00970671$ |
| 2026-06-14 | 9,634,179$ | 1,702.67$ | 0.00969608$ |
| 2026-06-13 | 9,569,512$ | 16,776.29$ | 0.00963591$ |
| 2026-06-12 | 9,558,097$ | 7,224.59$ | 0.00957446$ |
| 2026-06-11 | 9,291,199$ | 3,765.84$ | 0.00955651$ |
| 2026-06-10 | 9,358,048$ | 19,929.57$ | 0.00928687$ |
| 2026-06-09 | 10,578,480$ | 4,631.62$ | 0.00936276$ |
| 2026-06-08 | 10,600,674$ | 6,906.24$ | 0.01057777$ |
| 2026-06-07 | 10,307,410$ | 7,336.07$ | 0.01061798$ |
| 2026-06-06 | 10,282,965$ | 23,360$ | 0.01031062$ |
| 2026-06-05 | 10,533,680$ | 16,437.11$ | 0.01029785$ |
| 2026-06-04 | 10,751,692$ | 16,283.05$ | 0.01055323$ |
| 2026-06-03 | 11,007,580$ | 22,197$ | 0.01074612$ |
| 2026-06-02 | 11,404,437$ | 36,827$ | 0.01100758$ |
| 2026-06-01 | 11,916,507$ | 23,317$ | 0.01140444$ |
| 2026-05-31 | 11,930,081$ | 27,128$ | 0.01191467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
