Moolah 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 17,054,874$ | 42,281$ | N/A |
| 2026-08-05 | 18,564,397$ | 22,334$ | 0.01705487$ |
| 2026-08-04 | 19,104,959$ | 150,721$ | 0.01856440$ |
| 2026-08-03 | 10,794,649$ | 73,063$ | 0.01910496$ |
| 2026-08-02 | 7,641,171$ | 2,120.62$ | 0.01079465$ |
| 2026-08-01 | 7,714,077$ | 3,332.08$ | 0.00764117$ |
| 2026-07-31 | 7,626,424$ | 2,866.00$ | 0.00771408$ |
| 2026-07-30 | 7,442,847$ | 1,710.00$ | 0.00762642$ |
| 2026-07-29 | 7,464,075$ | 938.09$ | 0.00744285$ |
| 2026-07-28 | 7,424,713$ | 1,862.07$ | 0.00746407$ |
| 2026-07-27 | 7,477,062$ | 435.15$ | 0.00742471$ |
| 2026-07-26 | 7,433,556$ | 7,292.84$ | 0.00747706$ |
| 2026-07-25 | 7,960,335$ | 5,668.53$ | 0.00743356$ |
| 2026-07-24 | 8,351,688$ | 11,008.46$ | 0.00796034$ |
| 2026-07-23 | 9,210,761$ | 1,040.46$ | 0.00835169$ |
| 2026-07-22 | 9,247,085$ | 952.65$ | 0.00921076$ |
| 2026-07-21 | 9,225,986$ | 1,906.87$ | 0.00924709$ |
| 2026-07-20 | 9,216,385$ | 736.98$ | 0.00922599$ |
| 2026-07-19 | 9,223,971$ | 1,248.91$ | 0.00921639$ |
| 2026-07-18 | 9,212,301$ | 2,965.10$ | 0.00922397$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
