MOOMOO THE BULL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,414.67$ | 24.75$ | N/A |
| 2026-06-19 | 5,364.62$ | 23.72$ | 0.00000696$ |
| 2026-06-18 | 5,580.49$ | 1,196.44$ | 0.00000690$ |
| 2026-06-17 | 6,187.85$ | 8.92$ | 0.00000717$ |
| 2026-06-16 | 6,309.12$ | 23.31$ | 0.00000796$ |
| 2026-06-15 | 5,904.28$ | 43.91$ | 0.00000811$ |
| 2026-06-14 | 5,891.48$ | 93.20$ | 0.00000759$ |
| 2026-06-13 | 5,976.26$ | 174.25$ | 0.00000758$ |
| 2026-06-12 | 5,938.02$ | 119.10$ | 0.00000768$ |
| 2026-06-11 | 6,064.48$ | 161.59$ | 0.00000764$ |
| 2026-06-10 | 6,064.48$ | 161.59$ | 0.00000780$ |
| 2026-06-09 | 5,769.68$ | 122.97$ | 0.00000780$ |
| 2026-06-08 | 5,339.07$ | 226.89$ | 0.00000742$ |
| 2026-06-07 | 5,230.85$ | 14.30$ | 0.00000688$ |
| 2026-06-06 | 5,425.15$ | 14.84$ | 0.00000673$ |
| 2026-06-05 | 5,812.66$ | 127.11$ | 0.00000698$ |
| 2026-06-04 | 5,623.09$ | 51.85$ | 0.00000747$ |
| 2026-06-03 | 6,298.82$ | 3.88$ | 0.00000723$ |
| 2026-06-02 | 6,490.36$ | 18.57$ | 0.00000810$ |
| 2026-06-01 | 6,573.02$ | 86.33$ | 0.00000834$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
