MOOMOO THE BULL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,730.59$ | 110.37$ | N/A |
| 2026-04-16 | 7,391.30$ | 152.96$ | 0.00000994$ |
| 2026-04-15 | 7,345.31$ | 60.01$ | 0.00000950$ |
| 2026-04-14 | 7,358.96$ | 243.37$ | 0.00000944$ |
| 2026-04-13 | 6,369.39$ | 2.11$ | 0.00000946$ |
| 2026-04-12 | 6,369.39$ | 2.11$ | 0.00000819$ |
| 2026-04-11 | 6,337.65$ | 50.41$ | 0.00000819$ |
| 2026-04-10 | 6,219.25$ | 95.84$ | 0.00000815$ |
| 2026-04-09 | 6,608.33$ | 89.72$ | 0.00000800$ |
| 2026-04-08 | 6,954.23$ | 126.71$ | 0.00000850$ |
| 2026-04-07 | 6,629.66$ | 69.96$ | 0.00000894$ |
| 2026-04-06 | 6,697.84$ | 436.56$ | 0.00000852$ |
| 2026-04-05 | 6,408.94$ | 181.38$ | 0.00000879$ |
| 2026-04-04 | 6,119.87$ | 63.64$ | 0.00000824$ |
| 2026-04-03 | 5,850.94$ | 27.38$ | 0.00000787$ |
| 2026-04-02 | 6,201.28$ | 98.99$ | 0.00000752$ |
| 2026-04-01 | 6,229.78$ | 38.78$ | 0.00000797$ |
| 2026-03-31 | 6,327.37$ | 39.53$ | 0.00000801$ |
| 2026-03-30 | 6,327.37$ | 39.53$ | 0.00000812$ |
| 2026-03-27 | 6,805.86$ | 14.79$ | 0.00000812$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
