MooMoo Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 226,456$ | 4,990.71$ | N/A |
| 2026-06-18 | 229,835$ | 4,783.10$ | 0.00027887$ |
| 2026-06-17 | 235,547$ | 9,277.92$ | 0.00028437$ |
| 2026-06-16 | 235,670$ | 3,376.12$ | 0.00029009$ |
| 2026-06-15 | 219,275$ | 98.55$ | 0.00029028$ |
| 2026-06-14 | 225,903$ | 14.96$ | 0.00027046$ |
| 2026-06-13 | 218,590$ | 890.30$ | 0.00027822$ |
| 2026-06-12 | 216,683$ | 8,585.58$ | 0.00026924$ |
| 2026-06-11 | 205,137$ | 7,083.60$ | 0.00026686$ |
| 2026-06-10 | 212,125$ | 5,035.23$ | 0.00025278$ |
| 2026-06-09 | 227,778$ | 70.50$ | 0.00025982$ |
| 2026-06-08 | 226,966$ | 2,099.86$ | 0.00028053$ |
| 2026-06-07 | 213,657$ | 15,508.87$ | 0.00028142$ |
| 2026-06-06 | 217,615$ | 8,343.50$ | 0.00026352$ |
| 2026-06-05 | 243,901$ | 3,857.71$ | 0.00026801$ |
| 2026-06-04 | 259,888$ | 214.83$ | 0.00030038$ |
| 2026-06-03 | 257,607$ | 3,741.00$ | 0.00032007$ |
| 2026-06-02 | 283,499$ | 5,609.06$ | 0.00031773$ |
| 2026-06-01 | 278,597$ | 117.25$ | 0.00034905$ |
| 2026-05-31 | 289,239$ | 597.23$ | 0.00034319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
