MooMoo Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 350,732$ | 11,975.48$ | N/A |
| 2026-04-15 | 341,569$ | 18,222.57$ | 0.00042968$ |
| 2026-04-14 | 355,004$ | 363.92$ | 0.00042268$ |
| 2026-04-13 | 333,268$ | 336.21$ | 0.00043720$ |
| 2026-04-12 | 344,282$ | 12,586.69$ | 0.00041044$ |
| 2026-04-11 | 342,854$ | 7,604.86$ | 0.00042397$ |
| 2026-04-10 | 331,829$ | 628.65$ | 0.00042399$ |
| 2026-04-09 | 324,015$ | 672.10$ | 0.00040667$ |
| 2026-04-08 | 335,267$ | 587.30$ | 0.00040107$ |
| 2026-04-07 | 313,800$ | 1,416.36$ | 0.00041091$ |
| 2026-04-06 | 339,419$ | 549.12$ | 0.00038646$ |
| 2026-04-05 | 335,887$ | 555.81$ | 0.00041801$ |
| 2026-04-04 | 335,245$ | 579.03$ | 0.00041776$ |
| 2026-04-03 | 327,909$ | 627.91$ | 0.00041287$ |
| 2026-04-02 | 337,675$ | 2,007.29$ | 0.00040384$ |
| 2026-04-01 | 334,509$ | 604.09$ | 0.00041583$ |
| 2026-03-31 | 332,853$ | 595.80$ | 0.00041432$ |
| 2026-03-30 | 328,881$ | 602.81$ | 0.00041203$ |
| 2026-03-29 | 328,334$ | 692.62$ | 0.00040300$ |
| 2026-03-28 | 329,668$ | 1,333.93$ | 0.00040634$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
