MOON 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-08 | 4,780.87$ | 2.49$ | N/A |
| 2026-04-07 | 4,804.77$ | 5.05$ | 0.00000480$ |
| 2026-04-06 | 4,804.77$ | 5.05$ | 0.00000486$ |
| 2026-04-05 | 4,831.38$ | 1.68$ | 0.00000486$ |
| 2026-04-04 | 4,838.86$ | 1.68$ | 0.00000485$ |
| 2026-04-03 | 4,809.09$ | 23.42$ | 0.00000485$ |
| 2026-04-02 | 5,040.52$ | 22.37$ | 0.00000478$ |
| 2026-04-01 | 5,040.52$ | 22.37$ | 0.00000506$ |
| 2026-03-30 | 5,029.89$ | 13.09$ | 0.00000506$ |
| 2026-03-29 | 5,035.02$ | 13.16$ | 0.00000505$ |
| 2026-03-28 | 5,060.28$ | 9.41$ | 0.00000505$ |
| 2026-03-27 | 5,356.65$ | 50.35$ | 0.00000511$ |
| 2026-03-26 | 5,760.03$ | 61.45$ | 0.00000538$ |
| 2026-03-25 | 5,737.66$ | 124.98$ | 0.00000587$ |
| 2026-03-24 | 5,737.66$ | 124.98$ | 0.00000576$ |
| 2026-03-21 | 5,622.16$ | 9.36$ | 0.00000576$ |
| 2026-03-20 | 5,622.16$ | 9.36$ | 0.00000564$ |
| 2026-03-19 | 6,754.64$ | 658.10$ | 0.00000564$ |
| 2026-03-18 | 6,840.15$ | 665.19$ | 0.00000675$ |
| 2026-03-17 | 7,892.58$ | 7.45$ | 0.00000682$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
