Moon DAO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-16 | 0.000000000000000000$ | 19.95$ | N/A |
| 2026-08-15 | 0.000000000000000000$ | 13.77$ | 0.00014248$ |
| 2026-08-13 | 0.000000000000000000$ | 46.16$ | 0.00014633$ |
| 2026-08-12 | 0.000000000000000000$ | 89.04$ | 0.00014477$ |
| 2026-08-11 | 0.000000000000000000$ | 76.00$ | 0.00014089$ |
| 2026-08-10 | 0.000000000000000000$ | 3,168.91$ | 0.00013888$ |
| 2026-08-09 | 0.000000000000000000$ | 193.74$ | 0.00014738$ |
| 2026-08-08 | 0.000000000000000000$ | 421.63$ | 0.00015524$ |
| 2026-08-07 | 0.000000000000000000$ | 139.76$ | 0.00015294$ |
| 2026-08-06 | 0.000000000000000000$ | 2.45$ | 0.00014979$ |
| 2026-08-05 | 0.000000000000000000$ | 3.98$ | 0.00014957$ |
| 2026-08-04 | 0.000000000000000000$ | 107.94$ | 0.00014940$ |
| 2026-08-03 | 0.000000000000000000$ | 783.62$ | 0.00015339$ |
| 2026-08-02 | 0.000000000000000000$ | 1,790.19$ | 0.00015258$ |
| 2026-08-01 | 0.000000000000000000$ | 33.34$ | 0.00015504$ |
| 2026-07-31 | 0.000000000000000000$ | 155.82$ | 0.00016145$ |
| 2026-07-30 | 0.000000000000000000$ | 138.68$ | 0.00016137$ |
| 2026-07-29 | 0.000000000000000000$ | 6.93$ | 0.00016629$ |
| 2026-07-28 | 0.000000000000000000$ | 68.05$ | 0.00016336$ |
| 2026-07-27 | 0.000000000000000000$ | 550.40$ | 0.00016536$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
