Moon DAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 9,964.85$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 10,940.84$ | 0.00018329$ |
| 2026-04-12 | 0.000000000000000000$ | 10,083.08$ | 0.00017965$ |
| 2026-04-11 | 0.000000000000000000$ | 10,066.87$ | 0.00018759$ |
| 2026-04-10 | 0.000000000000000000$ | 9,898.29$ | 0.00018474$ |
| 2026-04-09 | 0.000000000000000000$ | 10,177.26$ | 0.00017998$ |
| 2026-04-08 | 0.000000000000000000$ | 14,100.56$ | 0.00017609$ |
| 2026-04-07 | 0.000000000000000000$ | 9,594.03$ | 0.00018246$ |
| 2026-04-06 | 0.000000000000000000$ | 11,601.50$ | 0.00017269$ |
| 2026-04-05 | 0.000000000000000000$ | 13,633.06$ | 0.00016964$ |
| 2026-04-04 | 0.000000000000000000$ | 10,498.25$ | 0.00016238$ |
| 2026-04-03 | 0.000000000000000000$ | 11,923.57$ | 0.00016216$ |
| 2026-04-02 | 0.000000000000000000$ | 9,488.38$ | 0.00018283$ |
| 2026-04-01 | 0.000000000000000000$ | 9,081.96$ | 0.00016138$ |
| 2026-03-31 | 0.000000000000000000$ | 9,266.47$ | 0.00016435$ |
| 2026-03-30 | 0.000000000000000000$ | 9,859.26$ | 0.00016486$ |
| 2026-03-29 | 0.000000000000000000$ | 10,023.11$ | 0.00016097$ |
| 2026-03-28 | 0.000000000000000000$ | 9,439.81$ | 0.00015727$ |
| 2026-03-27 | 0.000000000000000000$ | 8,852.66$ | 0.00016338$ |
| 2026-03-26 | 0.000000000000000000$ | 9,154.89$ | 0.00017039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
