r/CryptoCurrency Moons 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 303,994$ | 22.22$ | N/A |
| 2026-06-16 | 307,607$ | 42.75$ | 0.00394142$ |
| 2026-06-15 | 294,229$ | 24.95$ | 0.00398827$ |
| 2026-06-14 | 537,522$ | 311.58$ | 0.00381481$ |
| 2026-06-13 | 650,378$ | 16.61$ | 0.00697275$ |
| 2026-06-12 | 650,658$ | 16.63$ | 0.00843426$ |
| 2026-06-10 | 270,321$ | 2.03$ | 0.00844312$ |
| 2026-06-09 | 270,321$ | 2.03$ | 0.00350257$ |
| 2026-06-08 | 269,581$ | 168.61$ | 0.00350257$ |
| 2026-06-07 | 261,369$ | 508.89$ | 0.00349548$ |
| 2026-06-06 | 291,868$ | 579.40$ | 0.00338995$ |
| 2026-06-05 | 299,587$ | 314.42$ | 0.00378175$ |
| 2026-06-04 | 310,067$ | 324.28$ | 0.00388857$ |
| 2026-06-03 | 340,682$ | 446.99$ | 0.00401308$ |
| 2026-06-02 | 406,130$ | 480.08$ | 0.00441043$ |
| 2026-06-01 | 472,054$ | 2,365.80$ | 0.00525985$ |
| 2026-05-31 | 341,883$ | 3,273.70$ | 0.00611712$ |
| 2026-05-30 | 600,249$ | 13,965.02$ | 0.00442958$ |
| 2026-05-29 | 602,306$ | 33,217$ | 0.00777811$ |
| 2026-05-28 | 621,492$ | 74,696$ | 0.00780454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
