MoonDog AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 678,330$ | 116.96$ | N/A |
| 2026-06-07 | 632,821$ | 1,101.66$ | 0.00067573$ |
| 2026-06-06 | 715,289$ | 4,239.44$ | 0.00063294$ |
| 2026-06-05 | 878,909$ | 47.46$ | 0.00071705$ |
| 2026-06-04 | 899,127$ | 18.71$ | 0.00087969$ |
| 2026-06-03 | 922,879$ | 919.84$ | 0.00089913$ |
| 2026-06-02 | 1,023,639$ | 1,341.44$ | 0.00092517$ |
| 2026-06-01 | 1,000,178$ | 4.64$ | 0.00102342$ |
| 2026-05-31 | 1,008,339$ | 98.94$ | 0.00100018$ |
| 2026-05-30 | 1,006,016$ | 8.96$ | 0.00100860$ |
| 2026-05-29 | 1,012,282$ | 1,875.86$ | 0.00100687$ |
| 2026-05-28 | 1,009,156$ | 177.27$ | 0.00101228$ |
| 2026-05-27 | 1,039,021$ | 321.22$ | 0.00100916$ |
| 2026-05-26 | 1,065,710$ | 3,642.74$ | 0.00103856$ |
| 2026-05-25 | 1,072,180$ | 145.97$ | 0.00106609$ |
| 2026-05-24 | 1,084,731$ | 101.71$ | 0.00107218$ |
| 2026-05-23 | 1,058,715$ | 2,031.70$ | 0.00108473$ |
| 2026-05-22 | 1,090,640$ | 2,147.14$ | 0.00105872$ |
| 2026-05-21 | 1,075,485$ | 25.24$ | 0.00109104$ |
| 2026-05-20 | 1,063,312$ | 80.56$ | 0.00107558$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
