MoonDog AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 1,619,270$ | 500.83$ | N/A |
| 2026-04-18 | 1,656,949$ | 31.06$ | 0.00161782$ |
| 2026-04-17 | 1,607,209$ | 634.36$ | 0.00165574$ |
| 2026-04-16 | 1,613,557$ | 625.83$ | 0.00160641$ |
| 2026-04-15 | 1,583,667$ | 2,321.35$ | 0.00161528$ |
| 2026-04-14 | 1,573,884$ | 1,210.66$ | 0.00158493$ |
| 2026-04-13 | 1,448,790$ | 1,662.82$ | 0.00157331$ |
| 2026-04-12 | 1,464,895$ | 2,535.67$ | 0.00144741$ |
| 2026-04-11 | 1,449,585$ | 5,238.68$ | 0.00146489$ |
| 2026-04-10 | 1,266,139$ | 5,107.45$ | 0.00144999$ |
| 2026-04-09 | 1,147,477$ | 3,576.71$ | 0.00126614$ |
| 2026-04-08 | 1,153,216$ | 2,108.50$ | 0.00114656$ |
| 2026-04-07 | 1,026,336$ | 3,242.41$ | 0.00115322$ |
| 2026-04-06 | 966,780$ | 1,275.70$ | 0.00102780$ |
| 2026-04-05 | 977,214$ | 5,694.92$ | 0.00096678$ |
| 2026-04-04 | 853,951$ | 2,807.70$ | 0.00097741$ |
| 2026-04-03 | 841,945$ | 558.16$ | 0.00085395$ |
| 2026-04-02 | 870,972$ | 5,169.43$ | 0.00084195$ |
| 2026-04-01 | 988,154$ | 981.30$ | 0.00087097$ |
| 2026-03-31 | 925,115$ | 962.39$ | 0.00098815$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
