MoonDog AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-26 | 7,408,215$ | 270.13$ | N/A |
| 2026-07-24 | 5,258,252$ | 3,766.27$ | 0.00740821$ |
| 2026-07-23 | 5,476,981$ | 3,534.58$ | 0.00525825$ |
| 2026-07-22 | 5,332,351$ | 12,131.40$ | 0.00547698$ |
| 2026-07-21 | 4,647,296$ | 10,010.52$ | 0.00533235$ |
| 2026-07-20 | 5,067,479$ | 5,948.90$ | 0.00464730$ |
| 2026-07-19 | 4,694,798$ | 2,276.58$ | 0.00506748$ |
| 2026-07-18 | 4,535,181$ | 688.83$ | 0.00469480$ |
| 2026-07-17 | 4,548,258$ | 4,711.04$ | 0.00453518$ |
| 2026-07-16 | 4,383,362$ | 8,661.91$ | 0.00454826$ |
| 2026-07-15 | 3,922,199$ | 11,913.65$ | 0.00438336$ |
| 2026-07-14 | 3,240,246$ | 1,558.16$ | 0.00392220$ |
| 2026-07-13 | 3,348,074$ | 1,680.60$ | 0.00324025$ |
| 2026-07-12 | 3,216,296$ | 3,317.14$ | 0.00334807$ |
| 2026-07-11 | 3,095,847$ | 11,717.80$ | 0.00321630$ |
| 2026-07-10 | 3,043,150$ | 1,588.90$ | 0.00309585$ |
| 2026-07-09 | 3,040,815$ | 3,532.38$ | 0.00304315$ |
| 2026-07-08 | 2,928,205$ | 4,224.80$ | 0.00304081$ |
| 2026-07-07 | 2,778,440$ | 3,830.71$ | 0.00292820$ |
| 2026-07-06 | 2,658,626$ | 627.15$ | 0.00277844$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
