MOONDOGE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 17,457.03$ | 80.68$ | N/A |
| 2026-04-13 | 17,333.15$ | 1.83$ | 0.00001748$ |
| 2026-04-12 | 17,381.28$ | 46.12$ | 0.00001736$ |
| 2026-04-11 | 17,381.23$ | 289.72$ | 0.00001740$ |
| 2026-04-10 | 18,113.82$ | 283.93$ | 0.00001740$ |
| 2026-04-09 | 17,575.48$ | 36.23$ | 0.00001814$ |
| 2026-04-08 | 17,646.94$ | 159.73$ | 0.00001760$ |
| 2026-04-07 | 17,729.21$ | 59.90$ | 0.00001767$ |
| 2026-04-06 | 17,559.01$ | 36.71$ | 0.00001775$ |
| 2026-04-05 | 17,558.79$ | 115.92$ | 0.00001758$ |
| 2026-04-04 | 17,533.16$ | 114.98$ | 0.00001758$ |
| 2026-04-03 | 17,998.67$ | 291.07$ | 0.00001756$ |
| 2026-04-02 | 19,728.50$ | 323.49$ | 0.00001802$ |
| 2026-04-01 | 20,086$ | 28.16$ | 0.00001976$ |
| 2026-03-31 | 20,245$ | 86.75$ | 0.00002011$ |
| 2026-03-30 | 20,587$ | 45.51$ | 0.00002027$ |
| 2026-03-29 | 20,697$ | 305.47$ | 0.00002061$ |
| 2026-03-28 | 20,829$ | 189.70$ | 0.00002073$ |
| 2026-03-27 | 20,762$ | 64.53$ | 0.00002086$ |
| 2026-03-26 | 20,971$ | 51.08$ | 0.00002079$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
