Moonft 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 173,332$ | 109.86$ | N/A |
| 2026-06-18 | 172,285$ | 436.84$ | 0.00173516$ |
| 2026-06-17 | 174,777$ | 356.74$ | 0.00172285$ |
| 2026-06-16 | 180,509$ | 493.61$ | 0.00174807$ |
| 2026-06-15 | 174,295$ | 732.59$ | 0.00180509$ |
| 2026-06-14 | 179,987$ | 694.86$ | 0.00174295$ |
| 2026-06-13 | 185,594$ | 854.62$ | 0.00179985$ |
| 2026-06-12 | 172,921$ | 733.50$ | 0.00185582$ |
| 2026-06-11 | 172,180$ | 1,602.48$ | 0.00172921$ |
| 2026-06-10 | 177,299$ | 5,204.47$ | 0.00172180$ |
| 2026-06-09 | 175,908$ | 2,628.67$ | 0.00177419$ |
| 2026-06-08 | 177,502$ | 3,302.46$ | 0.00175908$ |
| 2026-06-07 | 176,838$ | 18,991.01$ | 0.00177502$ |
| 2026-06-06 | 171,283$ | 1,734.25$ | 0.00176838$ |
| 2026-06-05 | 171,701$ | 1,845.66$ | 0.00171354$ |
| 2026-06-04 | 177,709$ | 3,670.62$ | 0.00171701$ |
| 2026-06-03 | 179,108$ | 3,513.84$ | 0.00177858$ |
| 2026-06-02 | 190,268$ | 22,285$ | 0.00179108$ |
| 2026-06-01 | 224,437$ | 59,268$ | 0.00190268$ |
| 2026-05-31 | 162,700$ | 2,895.59$ | 0.00224437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
