Moonft 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 204,798$ | 351.01$ | N/A |
| 2026-04-12 | 204,800$ | 238.91$ | 0.00204798$ |
| 2026-04-11 | 204,799$ | 134.76$ | 0.00204800$ |
| 2026-04-10 | 205,074$ | 374.28$ | 0.00204819$ |
| 2026-04-09 | 211,576$ | 45.45$ | 0.00205074$ |
| 2026-04-08 | 199,440$ | 177.96$ | 0.00211576$ |
| 2026-04-07 | 199,668$ | 204.90$ | 0.00199440$ |
| 2026-04-06 | 211,834$ | 175.19$ | 0.00199668$ |
| 2026-04-05 | 211,821$ | 500.55$ | 0.00211834$ |
| 2026-04-04 | 200,063$ | 167.59$ | 0.00211821$ |
| 2026-04-03 | 200,329$ | 239.40$ | 0.00200063$ |
| 2026-04-02 | 206,601$ | 335.98$ | 0.00200323$ |
| 2026-04-01 | 212,441$ | 291.28$ | 0.00206601$ |
| 2026-03-31 | 200,053$ | 242.29$ | 0.00212441$ |
| 2026-03-30 | 200,413$ | 95.75$ | 0.00200053$ |
| 2026-03-29 | 200,116$ | 530.01$ | 0.00200415$ |
| 2026-03-28 | 200,109$ | 512.95$ | 0.00200108$ |
| 2026-03-27 | 212,616$ | 1,512.51$ | 0.00200108$ |
| 2026-03-26 | 206,966$ | 102.00$ | 0.00212624$ |
| 2026-03-25 | 207,236$ | 437.58$ | 0.00206966$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
