MoonLana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 19,720.30$ | 5.90$ | N/A |
| 2026-04-17 | 19,802.85$ | 2.60$ | 0.00000471$ |
| 2026-04-16 | 19,802.85$ | 2.60$ | 0.00000473$ |
| 2026-04-15 | 19,807.07$ | 1.39$ | 0.00000473$ |
| 2026-04-14 | 19,805.48$ | 1.39$ | 0.00000473$ |
| 2026-04-13 | 19,794.04$ | 1.21$ | 0.00000473$ |
| 2026-04-12 | 19,814.84$ | 7.06$ | 0.00000473$ |
| 2026-04-11 | 19,814.90$ | 7.06$ | 0.00000473$ |
| 2026-04-10 | 19,906.75$ | 7.05$ | 0.00000473$ |
| 2026-04-09 | 19,945.13$ | 6.94$ | 0.00000475$ |
| 2026-04-08 | 19,945.13$ | 6.94$ | 0.00000476$ |
| 2026-04-07 | 19,992.98$ | 1.42$ | 0.00000476$ |
| 2026-04-06 | 19,994.87$ | 4.13$ | 0.00000477$ |
| 2026-04-05 | 20,094$ | 7.07$ | 0.00000477$ |
| 2026-04-04 | 20,094$ | 7.07$ | 0.00000480$ |
| 2026-04-03 | 20,056$ | 1.48$ | 0.00000480$ |
| 2026-04-02 | 20,060$ | 3.94$ | 0.00000479$ |
| 2026-04-01 | 20,060$ | 3.94$ | 0.00000479$ |
| 2026-03-31 | 20,085$ | 1.41$ | 0.00000479$ |
| 2026-03-30 | 20,087$ | 2.84$ | 0.00000480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
