Moonsama 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,010,949$ | 40,332$ | N/A |
| 2026-04-15 | 1,153,642$ | 44,353$ | 0.00101095$ |
| 2026-04-14 | 1,029,135$ | 39,126$ | 0.00115364$ |
| 2026-04-13 | 1,085,031$ | 37,366$ | 0.00102715$ |
| 2026-04-12 | 1,149,902$ | 43,899$ | 0.00108504$ |
| 2026-04-11 | 994,562$ | 37,787$ | 0.00114990$ |
| 2026-04-10 | 983,020$ | 38,253$ | 0.00099456$ |
| 2026-04-09 | 1,007,831$ | 33,483$ | 0.00098302$ |
| 2026-04-08 | 1,179,875$ | 42,246$ | 0.00100783$ |
| 2026-04-07 | 956,416$ | 35,645$ | 0.00118383$ |
| 2026-04-06 | 1,105,988$ | 41,526$ | 0.00095642$ |
| 2026-04-05 | 904,095$ | 35,649$ | 0.00110472$ |
| 2026-04-04 | 902,925$ | 37,241$ | 0.00090410$ |
| 2026-04-03 | 900,454$ | 34,987$ | 0.00090293$ |
| 2026-04-02 | 1,074,666$ | 46,045$ | 0.00090045$ |
| 2026-04-01 | 909,752$ | 33,801$ | 0.00108216$ |
| 2026-03-31 | 907,180$ | 34,201$ | 0.00091663$ |
| 2026-03-30 | 1,018,177$ | 38,268$ | 0.00091403$ |
| 2026-03-29 | 923,605$ | 32,704$ | 0.00102927$ |
| 2026-03-28 | 910,363$ | 34,562$ | 0.00092813$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
