Moonsama 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 512,073$ | 40.02$ | N/A |
| 2026-06-17 | 537,349$ | 436.19$ | 0.00051252$ |
| 2026-06-16 | 567,902$ | 57.03$ | 0.00053735$ |
| 2026-06-15 | 541,215$ | 65.95$ | 0.00056831$ |
| 2026-06-14 | 520,185$ | 9.99$ | 0.00054185$ |
| 2026-06-13 | 519,499$ | 9.98$ | 0.00052019$ |
| 2026-06-12 | 480,580$ | 23,911$ | 0.00051969$ |
| 2026-06-11 | 466,291$ | 28,280$ | 0.00048058$ |
| 2026-06-10 | 540,175$ | 30,294$ | 0.00046615$ |
| 2026-06-09 | 559,271$ | 31,137$ | 0.00054017$ |
| 2026-06-08 | 543,889$ | 33.64$ | 0.00055442$ |
| 2026-06-07 | 526,395$ | 4.13$ | 0.00054307$ |
| 2026-06-06 | 526,378$ | 4.14$ | 0.00052638$ |
| 2026-06-05 | 601,754$ | 1.81$ | 0.00052713$ |
| 2026-06-04 | 610,539$ | 1.83$ | 0.00060175$ |
| 2026-06-03 | 607,247$ | 337.94$ | 0.00061054$ |
| 2026-06-02 | 571,275$ | 31,810$ | 0.00060725$ |
| 2026-06-01 | 660,199$ | 38,466$ | 0.00057128$ |
| 2026-05-31 | 543,835$ | 32,148$ | 0.00066021$ |
| 2026-05-30 | 543,835$ | 32,148$ | 0.00054384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
