Moonveil 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 7,068.39$ | 91,282$ | N/A |
| 2026-04-12 | 7,091.58$ | 90,633$ | 0.00003929$ |
| 2026-04-11 | 7,080.07$ | 91,971$ | 0.00003942$ |
| 2026-04-10 | 7,159.28$ | 37,812$ | 0.00003936$ |
| 2026-04-09 | 6,821.85$ | 83,577$ | 0.00003980$ |
| 2026-04-08 | 7,429.08$ | 83,106$ | 0.00003792$ |
| 2026-04-07 | 7,186.42$ | 81,157$ | 0.00004130$ |
| 2026-04-06 | 7,782.08$ | 64,603$ | 0.00003995$ |
| 2026-04-05 | 8,262.45$ | 81,605$ | 0.00004326$ |
| 2026-04-04 | 7,294.44$ | 95,678$ | 0.00004626$ |
| 2026-04-03 | 8,366.86$ | 145,804$ | 0.00004031$ |
| 2026-04-02 | 9,615.80$ | 51,522$ | 0.00004531$ |
| 2026-04-01 | 10,776.27$ | 58,331$ | 0.00005345$ |
| 2026-03-31 | 11,130.05$ | 98,208$ | 0.00005984$ |
| 2026-03-30 | 11,633.83$ | 74,008$ | 0.00006174$ |
| 2026-03-29 | 11,271.79$ | 93,431$ | 0.00006467$ |
| 2026-03-28 | 13,632.12$ | 180,129$ | 0.00006266$ |
| 2026-03-27 | 21,044$ | 66,948$ | 0.00007578$ |
| 2026-03-26 | 20,995$ | 128,499$ | 0.00011708$ |
| 2026-03-25 | 21,382$ | 130,955$ | 0.00011671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
