Moonveil 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 11,825.77$ | 6,013.69$ | N/A |
| 2026-06-01 | 12,415.98$ | 8,836.56$ | 0.00006574$ |
| 2026-05-31 | 14,391.70$ | 30,940$ | 0.00006902$ |
| 2026-05-30 | 17,612.40$ | 68,731$ | 0.00008000$ |
| 2026-05-29 | 9,223.10$ | 15,001.00$ | 0.00009715$ |
| 2026-05-28 | 9,353.91$ | 12,590.81$ | 0.00005126$ |
| 2026-05-27 | 10,145.16$ | 18,718.63$ | 0.00005183$ |
| 2026-05-26 | 10,197.96$ | 20,840$ | 0.00005640$ |
| 2026-05-25 | 10,648.21$ | 19,115.46$ | 0.00005636$ |
| 2026-05-24 | 10,684.40$ | 30,903$ | 0.00005919$ |
| 2026-05-23 | 11,133.04$ | 41,130$ | 0.00005902$ |
| 2026-05-22 | 10,504.69$ | 75,104$ | 0.00006185$ |
| 2026-05-21 | 10,532.35$ | 82,230$ | 0.00005832$ |
| 2026-05-20 | 10,462.64$ | 98,391$ | 0.00005855$ |
| 2026-05-19 | 10,003.54$ | 75,133$ | 0.00005822$ |
| 2026-05-18 | 10,977.05$ | 84,533$ | 0.00005561$ |
| 2026-05-17 | 12,678.65$ | 89,338$ | 0.00006119$ |
| 2026-05-16 | 11,362.38$ | 126,356$ | 0.00007048$ |
| 2026-05-15 | 22,970$ | 276,283$ | 0.00006316$ |
| 2026-05-14 | 6,720.39$ | 68,577$ | 0.00012831$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
