Moonvember 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 38,168$ | 850.21$ | N/A |
| 2026-06-18 | 46,762$ | 12.53$ | 0.00101916$ |
| 2026-06-17 | 48,130$ | 57.64$ | 0.00125315$ |
| 2026-06-16 | 48,619$ | 450.77$ | 0.00128179$ |
| 2026-06-15 | 44,471$ | 56.04$ | 0.00130288$ |
| 2026-06-14 | 42,764$ | 144.18$ | 0.00118618$ |
| 2026-06-13 | 40,909$ | 29.96$ | 0.00114609$ |
| 2026-06-12 | 41,074$ | 51.48$ | 0.00109119$ |
| 2026-06-11 | 39,117$ | 19.64$ | 0.00109208$ |
| 2026-06-10 | 39,532$ | 19.88$ | 0.00104126$ |
| 2026-06-09 | 40,654$ | 6.66$ | 0.00105396$ |
| 2026-06-08 | 40,745$ | 161.61$ | 0.00108448$ |
| 2026-06-07 | 37,393$ | 2.67$ | 0.00108680$ |
| 2026-06-06 | 38,578$ | 95.33$ | 0.00099739$ |
| 2026-06-05 | 42,002$ | 105.99$ | 0.00102946$ |
| 2026-06-04 | 44,533$ | 1.49$ | 0.00111776$ |
| 2026-06-03 | 44,574$ | 51.15$ | 0.00118784$ |
| 2026-06-02 | 49,046$ | 30.07$ | 0.00118894$ |
| 2026-06-01 | 50,056$ | 66.76$ | 0.00131514$ |
| 2026-05-31 | 49,500$ | 327.71$ | 0.00133516$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
