Moonvember 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 53,020$ | 2,189.70$ | N/A |
| 2026-04-15 | 43,640$ | 781.96$ | 0.00141433$ |
| 2026-04-14 | 38,355$ | 9.13$ | 0.00116400$ |
| 2026-04-13 | 36,141$ | 99.20$ | 0.00102304$ |
| 2026-04-12 | 38,460$ | 96.19$ | 0.00096398$ |
| 2026-04-11 | 39,410$ | 127.14$ | 0.00102583$ |
| 2026-04-10 | 39,611$ | 1.097$ | 0.00105119$ |
| 2026-04-09 | 39,086$ | 346.61$ | 0.00105655$ |
| 2026-04-08 | 38,845$ | 151.73$ | 0.00104255$ |
| 2026-04-07 | 36,989$ | 1,250.18$ | 0.00103611$ |
| 2026-04-06 | 37,130$ | 4,503.00$ | 0.00099220$ |
| 2026-04-05 | 37,916$ | 60.44$ | 0.00099315$ |
| 2026-04-04 | 37,818$ | 80.44$ | 0.00100616$ |
| 2026-04-03 | 36,929$ | 2,410.36$ | 0.00100873$ |
| 2026-04-02 | 40,371$ | 711.03$ | 0.00098556$ |
| 2026-04-01 | 47,292$ | 86.48$ | 0.00107682$ |
| 2026-03-31 | 46,563$ | 366.47$ | 0.00126142$ |
| 2026-03-30 | 48,495$ | 816.55$ | 0.00123629$ |
| 2026-03-29 | 42,200$ | 486.89$ | 0.00129351$ |
| 2026-03-28 | 41,096$ | 3.53$ | 0.00112560$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
