MOONVEMBER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 29,961$ | 583.13$ | N/A |
| 2026-05-18 | 30,661$ | 98.41$ | 0.00003001$ |
| 2026-05-17 | 31,512$ | 33.06$ | 0.00003056$ |
| 2026-05-16 | 32,864$ | 230.53$ | 0.00003156$ |
| 2026-05-15 | 32,866$ | 705.15$ | 0.00003292$ |
| 2026-05-14 | 33,204$ | 535.88$ | 0.00003275$ |
| 2026-05-13 | 31,803$ | 379.63$ | 0.00003326$ |
| 2026-05-12 | 34,313$ | 980.97$ | 0.00003202$ |
| 2026-05-11 | 28,923$ | 163.93$ | 0.00003437$ |
| 2026-05-10 | 27,831$ | 107.83$ | 0.00002911$ |
| 2026-05-09 | 26,500$ | 712.12$ | 0.00002788$ |
| 2026-05-08 | 27,299$ | 603.67$ | 0.00002654$ |
| 2026-05-07 | 27,753$ | 161.42$ | 0.00002739$ |
| 2026-05-06 | 27,585$ | 1,605.65$ | 0.00002783$ |
| 2026-05-05 | 24,572$ | 947.69$ | 0.00002763$ |
| 2026-05-04 | 21,201$ | 123.98$ | 0.00002472$ |
| 2026-05-03 | 20,764$ | 89.87$ | 0.00002124$ |
| 2026-05-02 | 20,268$ | 22.65$ | 0.00002079$ |
| 2026-05-01 | 20,040$ | 47.95$ | 0.00002030$ |
| 2026-04-30 | 20,109$ | 118.02$ | 0.00002007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
