MOONVEMBER 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 11,654.92$ | 1.38$ | N/A |
| 2026-07-04 | 11,833.44$ | 1.40$ | 0.00001185$ |
| 2026-07-03 | 11,859.29$ | 16.24$ | 0.00001188$ |
| 2026-07-02 | 11,637.84$ | 419.34$ | 0.00001166$ |
| 2026-07-01 | 9,508.56$ | 69.16$ | 0.00000952$ |
| 2026-06-30 | 8,981.31$ | 26.45$ | 0.00000900$ |
| 2026-06-29 | 9,160.60$ | 77.05$ | 0.00000918$ |
| 2026-06-28 | 9,020.02$ | 16.51$ | 0.00000903$ |
| 2026-06-27 | 8,890.39$ | 1.28$ | 0.00000891$ |
| 2026-06-26 | 9,024.57$ | 7.40$ | 0.00000904$ |
| 2026-06-25 | 8,576.34$ | 51.72$ | 0.00000859$ |
| 2026-06-24 | 8,371.80$ | 8.97$ | 0.00000839$ |
| 2026-06-23 | 8,833.39$ | 13.74$ | 0.00000885$ |
| 2026-06-22 | 9,151.67$ | 20.18$ | 0.00000917$ |
| 2026-06-21 | 9,129.08$ | 26.92$ | 0.00000914$ |
| 2026-06-20 | 9,175.74$ | 200.00$ | 0.00000919$ |
| 2026-06-19 | 8,090.83$ | 29.18$ | 0.00000810$ |
| 2026-06-18 | 8,227.36$ | 406.57$ | 0.00000824$ |
| 2026-06-17 | 9,750.32$ | 28.96$ | 0.00000977$ |
| 2026-06-16 | 10,021.59$ | 448.83$ | 0.00001004$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
