MOONVEMBER 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 20,172$ | 24.65$ | N/A |
| 2026-03-26 | 21,587$ | 26.75$ | 0.00002021$ |
| 2026-03-25 | 21,312$ | 271.31$ | 0.00002162$ |
| 2026-03-24 | 20,362$ | 50.61$ | 0.00002135$ |
| 2026-03-23 | 19,087.37$ | 19.86$ | 0.00002037$ |
| 2026-03-22 | 19,502.73$ | 4.95$ | 0.00001910$ |
| 2026-03-21 | 19,833.93$ | 74.61$ | 0.00001955$ |
| 2026-03-20 | 19,978.15$ | 49.74$ | 0.00001987$ |
| 2026-03-19 | 20,022$ | 49.85$ | 0.00002001$ |
| 2026-03-18 | 20,848$ | 54.25$ | 0.00002005$ |
| 2026-03-17 | 21,182$ | 119.67$ | 0.00002088$ |
| 2026-03-16 | 20,821$ | 18.49$ | 0.00002122$ |
| 2026-03-15 | 19,860.48$ | 129.45$ | 0.00002085$ |
| 2026-03-14 | 19,681.70$ | 610.35$ | 0.00002001$ |
| 2026-03-13 | 18,211.90$ | 657.84$ | 0.00001971$ |
| 2026-03-12 | 15,827.55$ | 81.71$ | 0.00001824$ |
| 2026-03-11 | 15,312.09$ | 2.38$ | 0.00001581$ |
| 2026-03-10 | 15,758.44$ | 245.05$ | 0.00001534$ |
| 2026-03-09 | 15,261.24$ | 66.61$ | 0.00001578$ |
| 2026-03-08 | 15,311.89$ | 267.68$ | 0.00001527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
