moonwolf.io 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 8,536.10$ | 1.56$ | N/A |
| 2026-04-13 | 8,410.81$ | 4.49$ | 0.000000028901$ |
| 2026-04-12 | 8,682.65$ | 3.23$ | 0.000000028477$ |
| 2026-04-11 | 8,753.21$ | 3.26$ | 0.000000029397$ |
| 2026-04-10 | 8,842.21$ | 5.58$ | 0.000000029636$ |
| 2026-04-09 | 8,993.00$ | 1.12$ | 0.000000029937$ |
| 2026-04-08 | 8,993.00$ | 1.12$ | 0.000000030517$ |
| 2026-04-01 | 9,119.55$ | 2.05$ | 0.000000030517$ |
| 2026-03-31 | 9,187.22$ | 1.90$ | 0.000000030876$ |
| 2026-03-30 | 9,187.22$ | 1.90$ | 0.000000031317$ |
| 2026-03-29 | 9,408.68$ | 1.25$ | 0.000000031317$ |
| 2026-03-28 | 9,144.03$ | 6.55$ | 0.000000031855$ |
| 2026-03-27 | 9,451.28$ | 3.26$ | 0.000000030959$ |
| 2026-03-26 | 9,842.65$ | 4.52$ | 0.000000031999$ |
| 2026-03-25 | 9,816.43$ | 1.18$ | 0.000000033324$ |
| 2026-03-24 | 9,816.43$ | 1.18$ | 0.000000033236$ |
| 2026-03-23 | 9,370.13$ | 6.90$ | 0.000000033236$ |
| 2026-03-22 | 9,650.80$ | 1.61$ | 0.000000031722$ |
| 2026-03-21 | 9,892.70$ | 3.78$ | 0.000000032675$ |
| 2026-03-20 | 9,658.70$ | 4.90$ | 0.000000033494$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
