MORI COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 3,944,018$ | 733,626$ | N/A |
| 2026-04-18 | 3,987,593$ | 831,388$ | 0.00438139$ |
| 2026-04-17 | 4,148,658$ | 787,548$ | 0.00443064$ |
| 2026-04-16 | 4,161,470$ | 758,446$ | 0.00461002$ |
| 2026-04-15 | 4,142,232$ | 910,070$ | 0.00462377$ |
| 2026-04-14 | 4,120,627$ | 1,080,906$ | 0.00459491$ |
| 2026-04-13 | 4,270,782$ | 947,708$ | 0.00457854$ |
| 2026-04-12 | 4,435,967$ | 1,062,567$ | 0.00474930$ |
| 2026-04-11 | 4,984,763$ | 1,447,691$ | 0.00492890$ |
| 2026-04-10 | 4,501,595$ | 1,141,570$ | 0.00553809$ |
| 2026-04-09 | 3,963,161$ | 815,986$ | 0.00499159$ |
| 2026-04-08 | 4,206,001$ | 1,574,494$ | 0.00440357$ |
| 2026-04-07 | 4,464,214$ | 1,662,183$ | 0.00467336$ |
| 2026-04-06 | 4,580,031$ | 958,466$ | 0.00499680$ |
| 2026-04-05 | 4,888,764$ | 2,266,147$ | 0.00508844$ |
| 2026-04-04 | 4,643,724$ | 1,632,176$ | 0.00543199$ |
| 2026-04-03 | 4,483,089$ | 1,650,718$ | 0.00515943$ |
| 2026-04-02 | 4,343,193$ | 1,398,008$ | 0.00498128$ |
| 2026-04-01 | 4,490,356$ | 1,176,480$ | 0.00482588$ |
| 2026-03-31 | 3,939,198$ | 1,658,329$ | 0.00498631$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
