MORI COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 5,294,627$ | 985,089$ | N/A |
| 2026-06-06 | 5,084,456$ | 1,274,247$ | 0.00588190$ |
| 2026-06-05 | 6,189,075$ | 1,066,775$ | 0.00564977$ |
| 2026-06-04 | 6,711,920$ | 1,100,417$ | 0.00688742$ |
| 2026-06-03 | 6,721,106$ | 1,131,633$ | 0.00745906$ |
| 2026-06-02 | 7,971,266$ | 954,171$ | 0.00747390$ |
| 2026-06-01 | 7,861,862$ | 983,734$ | 0.00885651$ |
| 2026-05-31 | 8,237,349$ | 1,001,866$ | 0.00875656$ |
| 2026-05-30 | 7,977,851$ | 1,055,526$ | 0.00915540$ |
| 2026-05-29 | 8,479,116$ | 1,234,237$ | 0.00886426$ |
| 2026-05-28 | 8,839,133$ | 1,660,986$ | 0.00942104$ |
| 2026-05-27 | 9,380,479$ | 2,935,448$ | 0.00982131$ |
| 2026-05-26 | 7,637,097$ | 3,877,236$ | 0.01041887$ |
| 2026-05-25 | 11,144,129$ | 7,063,423$ | 0.00847482$ |
| 2026-05-24 | 10,973,877$ | 3,766,060$ | 0.01239525$ |
| 2026-05-23 | 7,337,175$ | 2,353,355$ | 0.01219945$ |
| 2026-05-22 | 7,695,095$ | 1,934,365$ | 0.00815130$ |
| 2026-05-21 | 5,438,862$ | 1,168,072$ | 0.00855112$ |
| 2026-05-20 | 4,791,607$ | 1,855,810$ | 0.00604457$ |
| 2026-05-19 | 4,818,177$ | 1,573,728$ | 0.00532190$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
