Morning Routine 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 28,013$ | 1.14$ | N/A |
| 2026-04-16 | 27,058$ | 13.39$ | 0.00002801$ |
| 2026-04-15 | 26,877$ | 223.04$ | 0.00002706$ |
| 2026-04-14 | 27,374$ | 500.99$ | 0.00002688$ |
| 2026-04-13 | 25,583$ | 102.18$ | 0.00002738$ |
| 2026-04-12 | 26,998$ | 225.79$ | 0.00002559$ |
| 2026-04-11 | 26,587$ | 435.10$ | 0.00002700$ |
| 2026-04-10 | 25,433$ | 1.84$ | 0.00002677$ |
| 2026-04-09 | 25,583$ | 1.85$ | 0.00002544$ |
| 2026-04-08 | 26,612$ | 13.17$ | 0.00002559$ |
| 2026-04-07 | 25,192$ | 411.80$ | 0.00002661$ |
| 2026-04-06 | 26,059$ | 60.12$ | 0.00002520$ |
| 2026-04-05 | 26,467$ | 96.99$ | 0.00002606$ |
| 2026-04-04 | 25,893$ | 15.56$ | 0.00002647$ |
| 2026-04-03 | 25,728$ | 42.73$ | 0.00002590$ |
| 2026-04-02 | 27,707$ | 176.73$ | 0.00002573$ |
| 2026-04-01 | 27,720$ | 52.16$ | 0.00002771$ |
| 2026-03-31 | 27,131$ | 90.45$ | 0.00002757$ |
| 2026-03-30 | 26,882$ | 14.44$ | 0.00002713$ |
| 2026-03-29 | 27,618$ | 411.16$ | 0.00002689$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
