Morpheus Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 937,906$ | 2,352.95$ | N/A |
| 2026-03-24 | 1,088,597$ | 2,858.77$ | 0.02498772$ |
| 2026-03-23 | 1,124,337$ | 1,572.37$ | 0.02901372$ |
| 2026-03-22 | 1,141,817$ | 1,750.12$ | 0.02996626$ |
| 2026-03-21 | 1,005,144$ | 3,502.43$ | 0.03013153$ |
| 2026-03-20 | 887,633$ | 1,081.38$ | 0.02678950$ |
| 2026-03-19 | 922,808$ | 1,187.08$ | 0.02365753$ |
| 2026-03-18 | 1,019,826$ | 2,543.14$ | 0.02468807$ |
| 2026-03-17 | 1,011,036$ | 2,657.50$ | 0.02717459$ |
| 2026-03-16 | 898,370$ | 174.80$ | 0.02871926$ |
| 2026-03-15 | 854,486$ | 6,112.72$ | 0.02394371$ |
| 2026-03-14 | 869,317$ | 5,516.48$ | 0.02277408$ |
| 2026-03-13 | 805,522$ | 3,268.55$ | 0.02317440$ |
| 2026-03-12 | 812,996$ | 3,858.24$ | 0.02146908$ |
| 2026-03-11 | 817,649$ | 2,880.44$ | 0.02166337$ |
| 2026-03-10 | 902,844$ | 1,347.67$ | 0.02179230$ |
| 2026-03-09 | 901,492$ | 575.59$ | 0.02406296$ |
| 2026-03-08 | 888,239$ | 319.75$ | 0.02402691$ |
| 2026-03-07 | 888,946$ | 1,063.03$ | 0.02367370$ |
| 2026-03-06 | 892,784$ | 4,775.87$ | 0.02369254$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
