Morpheus Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 393,126$ | 1,751.31$ | N/A |
| 2026-06-17 | 379,366$ | 665.85$ | 0.01047776$ |
| 2026-06-16 | 370,280$ | 2,648.63$ | 0.01011100$ |
| 2026-06-15 | 442,087$ | 458.46$ | 0.00987504$ |
| 2026-06-14 | 506,535$ | 485.31$ | 0.01179863$ |
| 2026-06-13 | 511,638$ | 1,224.33$ | 0.01350036$ |
| 2026-06-12 | 490,932$ | 469.63$ | 0.01363639$ |
| 2026-06-11 | 480,600$ | 1,190.24$ | 0.01308155$ |
| 2026-06-10 | 536,983$ | 1,212.89$ | 0.01280972$ |
| 2026-06-09 | 479,205$ | 1,160.18$ | 0.01431132$ |
| 2026-06-08 | 485,094$ | 1.67$ | 0.01275432$ |
| 2026-06-07 | 471,625$ | 1,343.65$ | 0.01292479$ |
| 2026-06-06 | 440,324$ | 1,653.31$ | 0.01257313$ |
| 2026-06-05 | 448,474$ | 137.36$ | 0.01173569$ |
| 2026-06-04 | 463,974$ | 316.38$ | 0.01195291$ |
| 2026-06-03 | 507,356$ | 990.72$ | 0.01236601$ |
| 2026-06-02 | 469,127$ | 905.45$ | 0.01352224$ |
| 2026-06-01 | 477,019$ | 1,564.46$ | 0.01250340$ |
| 2026-05-31 | 394,201$ | 1,042.43$ | 0.01272138$ |
| 2026-05-30 | 359,573$ | 577.02$ | 0.01050642$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
