Morpho eUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,326,395$ | 39.01$ | N/A |
| 2026-04-15 | 4,320,109$ | 39.01$ | 1.032$ |
| 2026-04-14 | 4,311,513$ | 39.01$ | 1.031$ |
| 2026-04-13 | 4,332,083$ | 39.01$ | 1.029$ |
| 2026-04-12 | 4,320,254$ | 39.01$ | 1.034$ |
| 2026-04-11 | 4,326,163$ | 39.01$ | 1.031$ |
| 2026-04-10 | 4,323,160$ | 39.01$ | 1.032$ |
| 2026-04-09 | 4,320,440$ | 39.01$ | 1.032$ |
| 2026-04-08 | 4,306,993$ | 39.01$ | 1.031$ |
| 2026-04-07 | 4,330,258$ | 39.01$ | 1.027$ |
| 2026-04-06 | 4,312,549$ | 39.01$ | 1.033$ |
| 2026-04-05 | 4,345,604$ | 39.01$ | 1.029$ |
| 2026-04-04 | 4,319,653$ | 39.01$ | 1.034$ |
| 2026-04-03 | 4,320,892$ | 39.01$ | 1.031$ |
| 2026-04-02 | 4,325,000$ | 39.01$ | 1.031$ |
| 2026-04-01 | 4,322,694$ | 39.01$ | 1.031$ |
| 2026-03-31 | 4,321,561$ | 39.01$ | 1.031$ |
| 2026-03-30 | 4,336,609$ | 39.01$ | 1.031$ |
| 2026-03-29 | 4,320,966$ | 39.01$ | 1.035$ |
| 2026-03-28 | 4,330,417$ | 23.99$ | 1.031$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
