Morpho eUSD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 252,453$ | 39.01$ | N/A |
| 2026-06-17 | 252,326$ | 39.01$ | 1.036$ |
| 2026-06-16 | 252,163$ | 39.01$ | 1.036$ |
| 2026-06-15 | 251,545$ | 39.01$ | 1.036$ |
| 2026-06-14 | 252,119$ | 39.01$ | 1.033$ |
| 2026-06-13 | 254,173$ | 39.01$ | 1.036$ |
| 2026-06-12 | 254,092$ | 39.01$ | 1.036$ |
| 2026-06-11 | 254,012$ | 39.01$ | 1.036$ |
| 2026-06-10 | 253,401$ | 39.01$ | 1.035$ |
| 2026-06-09 | 253,727$ | 39.01$ | 1.033$ |
| 2026-06-08 | 253,255$ | 39.01$ | 1.030$ |
| 2026-06-07 | 253,868$ | 39.01$ | 1.032$ |
| 2026-06-06 | 254,425$ | 39.01$ | 1.035$ |
| 2026-06-05 | 254,468$ | 39.01$ | 1.037$ |
| 2026-06-04 | 254,272$ | 39.01$ | 1.035$ |
| 2026-06-03 | 255,494$ | 39.01$ | 1.034$ |
| 2026-06-02 | 254,376$ | 39.01$ | 1.038$ |
| 2026-06-01 | 254,313$ | 39.01$ | 1.035$ |
| 2026-05-31 | 254,402$ | 39.01$ | 1.034$ |
| 2026-05-30 | 254,317$ | 39.01$ | 1.034$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
