Morpho eUSD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 48,890$ | 0.000000000000000000$ | N/A |
| 2026-08-11 | 49,113$ | 0.000000000000000000$ | 1.031$ |
| 2026-08-10 | 49,176$ | 0.000000000000000000$ | 1.035$ |
| 2026-08-09 | 49,136$ | 0.000000000000000000$ | 1.037$ |
| 2026-08-08 | 49,188$ | 0.000000000000000000$ | 1.036$ |
| 2026-08-07 | 49,085$ | 0.000000000000000000$ | 1.037$ |
| 2026-08-06 | 49,136$ | 0.000000000000000000$ | 1.035$ |
| 2026-08-05 | 49,225$ | 0.000000000000000000$ | 1.036$ |
| 2026-08-04 | 49,129$ | 0.000000000000000000$ | 1.038$ |
| 2026-08-03 | 49,055$ | 0.000000000000000000$ | 1.036$ |
| 2026-08-02 | 49,281$ | 0.000000000000000000$ | 1.034$ |
| 2026-08-01 | 49,148$ | 0.000000000000000000$ | 1.039$ |
| 2026-07-31 | 49,057$ | 0.000000000000000000$ | 1.036$ |
| 2026-07-30 | 49,794$ | 0.000000000000000000$ | 1.034$ |
| 2026-07-29 | 47,735$ | 0.000000000000000000$ | 1.045$ |
| 2026-07-28 | 50,273$ | 0.000000000000000000$ | 1.001$ |
| 2026-07-27 | 49,606$ | 0.000000000000000000$ | 1.055$ |
| 2026-07-26 | 54,462$ | 0.000000000000000000$ | 1.041$ |
| 2026-07-25 | 54,857$ | 0.000000000000000000$ | 1.035$ |
| 2026-07-24 | 54,613$ | 0.000000000000000000$ | 1.043$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
