Morpho MAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 11,664.35$ | 0.000000000000000000$ | N/A |
| 2026-06-18 | 11,666.50$ | 0.000000000000000000$ | 1.011$ |
| 2026-06-17 | 11,664.97$ | 0.000000000000000000$ | 1.012$ |
| 2026-06-16 | 11,670.33$ | 0.000000000000000000$ | 1.011$ |
| 2026-06-15 | 11,664.85$ | 0.000000000000000000$ | 1.012$ |
| 2026-06-14 | 11,664.82$ | 0.000000000000000000$ | 1.011$ |
| 2026-06-13 | 11,651.95$ | 0.000000000000000000$ | 1.011$ |
| 2026-06-12 | 11,660.75$ | 0.000000000000000000$ | 1.011$ |
| 2026-06-11 | 11,653.81$ | 0.000000000000000000$ | 1.011$ |
| 2026-06-10 | 11,642.51$ | 0.000000000000000000$ | 1.010$ |
| 2026-06-09 | 11,631.32$ | 0.000000000000000000$ | 1.009$ |
| 2026-06-08 | 11,846.63$ | 0.000000000000000000$ | 1.008$ |
| 2026-06-07 | 11,837.28$ | 0.000000000000000000$ | 1.009$ |
| 2026-06-06 | 16,478.52$ | 0.000000000000000000$ | 1.009$ |
| 2026-06-05 | 16,229.20$ | 0.000000000000000000$ | 1.010$ |
| 2026-06-04 | 16,233.07$ | 0.000000000000000000$ | 0.995032$ |
| 2026-06-03 | 17,548.93$ | 0.000000000000000000$ | 0.995198$ |
| 2026-06-02 | 17,825.90$ | 0.000000000000000000$ | 0.992175$ |
| 2026-06-01 | 17,840.85$ | 0.000000000000000000$ | 0.994105$ |
| 2026-05-31 | 19,508.14$ | 0.000000000000000000$ | 0.995107$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
