Morpho MAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 147,040$ | 0.000000000000000000$ | N/A |
| 2026-04-18 | 146,929$ | 0.000000000000000000$ | 1.015$ |
| 2026-04-17 | 146,964$ | 0.000000000000000000$ | 1.014$ |
| 2026-04-16 | 147,280$ | 0.000000000000000000$ | 1.014$ |
| 2026-04-15 | 147,249$ | 0.000000000000000000$ | 1.016$ |
| 2026-04-14 | 147,237$ | 0.000000000000000000$ | 1.016$ |
| 2026-04-13 | 147,496$ | 0.000000000000000000$ | 1.016$ |
| 2026-04-12 | 147,581$ | 0.000000000000000000$ | 1.017$ |
| 2026-04-11 | 147,579$ | 0.000000000000000000$ | 1.018$ |
| 2026-04-10 | 147,682$ | 0.000000000000000000$ | 1.018$ |
| 2026-04-09 | 147,587$ | 0.000000000000000000$ | 1.019$ |
| 2026-04-08 | 147,687$ | 0.000000000000000000$ | 1.019$ |
| 2026-04-07 | 147,580$ | 0.000000000000000000$ | 1.019$ |
| 2026-04-06 | 147,622$ | 0.000000000000000000$ | 1.018$ |
| 2026-04-05 | 147,478$ | 0.000000000000000000$ | 1.019$ |
| 2026-04-04 | 147,548$ | 0.000000000000000000$ | 1.018$ |
| 2026-04-03 | 147,586$ | 0.000000000000000000$ | 1.018$ |
| 2026-04-02 | 147,683$ | 0.000000000000000000$ | 1.019$ |
| 2026-04-01 | 147,614$ | 0.000000000000000000$ | 1.018$ |
| 2026-03-31 | 147,657$ | 0.000000000000000000$ | 1.019$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
