MORSE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 111,065$ | 26.05$ | N/A |
| 2026-04-15 | 109,247$ | 873.25$ | 0.00011106$ |
| 2026-04-14 | 123,751$ | 3,038.85$ | 0.00010927$ |
| 2026-04-13 | 140,729$ | 1.22$ | 0.00012370$ |
| 2026-04-12 | 146,581$ | 110.57$ | 0.00014075$ |
| 2026-04-11 | 149,476$ | 0.000000000000000000$ | 0.00014658$ |
| 2026-04-10 | 149,476$ | 0.000000000000000000$ | 0.00014948$ |
| 2026-04-09 | 130,292$ | 1,156.76$ | 0.00014948$ |
| 2026-04-08 | 140,400$ | 1,190.80$ | 0.00013029$ |
| 2026-04-07 | 130,619$ | 1.66$ | 0.00014040$ |
| 2026-04-06 | 130,619$ | 1.66$ | 0.00013062$ |
| 2026-04-05 | 135,169$ | 1,164.83$ | 0.00013062$ |
| 2026-04-04 | 121,756$ | 175.35$ | 0.00013457$ |
| 2026-04-03 | 120,087$ | 102.48$ | 0.00012189$ |
| 2026-04-02 | 129,569$ | 76.15$ | 0.00012009$ |
| 2026-04-01 | 123,564$ | 364.13$ | 0.00012957$ |
| 2026-03-31 | 124,922$ | 365.23$ | 0.00012356$ |
| 2026-03-30 | 129,709$ | 34.80$ | 0.00012483$ |
| 2026-03-29 | 132,755$ | 595.91$ | 0.00012971$ |
| 2026-03-28 | 137,841$ | 21.32$ | 0.00013276$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
