MOSS AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 112,305$ | 75,427$ | N/A |
| 2026-05-15 | 113,612$ | 78,627$ | 0.00012342$ |
| 2026-05-14 | 128,972$ | 75,486$ | 0.00012489$ |
| 2026-05-13 | 132,995$ | 74,863$ | 0.00014173$ |
| 2026-05-12 | 138,353$ | 75,680$ | 0.00014616$ |
| 2026-05-11 | 144,564$ | 74,848$ | 0.00015204$ |
| 2026-05-10 | 139,829$ | 76,206$ | 0.00015887$ |
| 2026-05-09 | 138,556$ | 76,226$ | 0.00015367$ |
| 2026-05-08 | 127,521$ | 81,899$ | 0.00015228$ |
| 2026-05-07 | 102,181$ | 77,467$ | 0.00014014$ |
| 2026-05-06 | 100,076$ | 77,352$ | 0.00011230$ |
| 2026-05-05 | 97,890$ | 75,917$ | 0.00010998$ |
| 2026-05-04 | 98,798$ | 75,137$ | 0.00010758$ |
| 2026-05-03 | 98,624$ | 75,113$ | 0.00010858$ |
| 2026-05-02 | 97,797$ | 75,434$ | 0.00010838$ |
| 2026-05-01 | 96,403$ | 75,607$ | 0.00010748$ |
| 2026-04-30 | 94,777$ | 74,639$ | 0.00010594$ |
| 2026-04-29 | 93,798$ | 75,965$ | 0.00010415$ |
| 2026-04-28 | 98,536$ | 76,577$ | 0.00010308$ |
| 2026-04-27 | 102,389$ | 76,690$ | 0.00010828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
