MOSS AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 100,574$ | 75,536$ | N/A |
| 2026-03-26 | 106,954$ | 76,563$ | 0.00011053$ |
| 2026-03-25 | 109,784$ | 75,217$ | 0.00011753$ |
| 2026-03-24 | 111,078$ | 75,372$ | 0.00012065$ |
| 2026-03-23 | 106,988$ | 74,993$ | 0.00012207$ |
| 2026-03-22 | 112,717$ | 75,471$ | 0.00011757$ |
| 2026-03-21 | 112,735$ | 75,550$ | 0.00012387$ |
| 2026-03-20 | 112,108$ | 75,258$ | 0.00012389$ |
| 2026-03-19 | 114,290$ | 75,761$ | 0.00012320$ |
| 2026-03-18 | 121,139$ | 74,939$ | 0.00012560$ |
| 2026-03-17 | 120,304$ | 74,982$ | 0.00013313$ |
| 2026-03-16 | 113,678$ | 75,845$ | 0.00013221$ |
| 2026-03-15 | 109,941$ | 60,844$ | 0.00012493$ |
| 2026-03-14 | 111,013$ | 75,899$ | 0.00012082$ |
| 2026-03-13 | 117,384$ | 75,033$ | 0.00012201$ |
| 2026-03-12 | 117,399$ | 71,420$ | 0.00012900$ |
| 2026-03-11 | 115,563$ | 74,176$ | 0.00012902$ |
| 2026-03-10 | 112,835$ | 75,362$ | 0.00012700$ |
| 2026-03-09 | 101,896$ | 75,598$ | 0.00012400$ |
| 2026-03-08 | 106,462$ | 67,241$ | 0.00011198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
