MOSS AI 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-30 | 95,845$ | 42,880$ | N/A |
| 2026-06-29 | 88,798$ | 35,286$ | 0.00010533$ |
| 2026-06-28 | 84,132$ | 31,789$ | 0.00009759$ |
| 2026-06-27 | 84,498$ | 48,161$ | 0.00009246$ |
| 2026-06-26 | 79,409$ | 43,882$ | 0.00009286$ |
| 2026-06-25 | 80,588$ | 42,998$ | 0.00008727$ |
| 2026-06-24 | 82,428$ | 45,423$ | 0.00008856$ |
| 2026-06-23 | 87,705$ | 42,063$ | 0.00009058$ |
| 2026-06-22 | 91,518$ | 32,001$ | 0.00009638$ |
| 2026-06-21 | 91,333$ | 35,806$ | 0.00010057$ |
| 2026-06-20 | 84,454$ | 44,266$ | 0.00010037$ |
| 2026-06-19 | 85,990$ | 47,247$ | 0.00009281$ |
| 2026-06-18 | 89,279$ | 48,967$ | 0.00009450$ |
| 2026-06-17 | 95,076$ | 52,248$ | 0.00009811$ |
| 2026-06-16 | 93,484$ | 52,874$ | 0.00010448$ |
| 2026-06-15 | 85,574$ | 48,732$ | 0.00010274$ |
| 2026-06-14 | 87,498$ | 49,177$ | 0.00009404$ |
| 2026-06-13 | 84,485$ | 50,800$ | 0.00009616$ |
| 2026-06-12 | 84,534$ | 56,955$ | 0.00009285$ |
| 2026-06-11 | 79,549$ | 45,635$ | 0.00009290$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
