Mossland 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 10,715,161$ | 180,055$ | N/A |
| 2026-06-01 | 11,001,227$ | 310,713$ | 0.02389926$ |
| 2026-05-31 | 10,779,137$ | 33,151$ | 0.02458559$ |
| 2026-05-30 | 10,668,677$ | 132,760$ | 0.02405546$ |
| 2026-05-29 | 10,694,840$ | 144,439$ | 0.02383952$ |
| 2026-05-28 | 10,841,753$ | 144,372$ | 0.02390112$ |
| 2026-05-27 | 11,362,119$ | 123,610$ | 0.02422794$ |
| 2026-05-26 | 11,546,884$ | 75,615$ | 0.02539089$ |
| 2026-05-25 | 11,703,399$ | 25,591$ | 0.02580370$ |
| 2026-05-24 | 11,713,651$ | 102,644$ | 0.02615345$ |
| 2026-05-23 | 11,767,550$ | 246,445$ | 0.02617565$ |
| 2026-05-22 | 11,655,567$ | 34,262$ | 0.02613614$ |
| 2026-05-21 | 11,668,064$ | 52,394$ | 0.02605649$ |
| 2026-05-20 | 11,568,521$ | 99,335$ | 0.02607456$ |
| 2026-05-19 | 11,890,193$ | 174,565$ | 0.02586213$ |
| 2026-05-18 | 12,028,308$ | 106,162$ | 0.02656437$ |
| 2026-05-17 | 12,210,991$ | 1,245,495$ | 0.02685730$ |
| 2026-05-16 | 12,168,243$ | 118,315$ | 0.02728721$ |
| 2026-05-15 | 12,415,845$ | 133,344$ | 0.02736842$ |
| 2026-05-14 | 12,346,573$ | 138,864$ | 0.02774806$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
