Mossland 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-08 | 8,204,444$ | 203,090$ | N/A |
| 2026-09-07 | 8,286,308$ | 280,182$ | 0.01821228$ |
| 2026-09-06 | 8,260,711$ | 194,871$ | 0.01839400$ |
| 2026-09-05 | 8,193,495$ | 499,811$ | 0.01833718$ |
| 2026-09-04 | 8,302,144$ | 1,507,605$ | 0.01818797$ |
| 2026-09-03 | 8,620,235$ | 20,593,213$ | 0.01842915$ |
| 2026-09-02 | 8,028,342$ | 1,832,404$ | 0.01913525$ |
| 2026-09-01 | 7,909,063$ | 126,000$ | 0.01782137$ |
| 2026-08-31 | 7,892,863$ | 94,811$ | 0.01759565$ |
| 2026-08-30 | 7,635,001$ | 71,158$ | 0.01755961$ |
| 2026-08-29 | 7,686,709$ | 129,269$ | 0.01698593$ |
| 2026-08-28 | 7,847,284$ | 377,778$ | 0.01710097$ |
| 2026-08-27 | 7,673,669$ | 261,620$ | 0.01745821$ |
| 2026-08-26 | 7,672,615$ | 428,344$ | 0.01707196$ |
| 2026-08-25 | 8,097,296$ | 2,207,119$ | 0.01706961$ |
| 2026-08-24 | 7,592,545$ | 1,867,736$ | 0.01801442$ |
| 2026-08-23 | 7,695,201$ | 1,274,793$ | 0.01689148$ |
| 2026-08-22 | 7,727,031$ | 211,942$ | 0.01711986$ |
| 2026-08-21 | 7,091,211$ | 327,325$ | 0.01719067$ |
| 2026-08-20 | 6,849,648$ | 46,358$ | 0.01577614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
