Mossland 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 12,787,647$ | 147,077$ | N/A |
| 2026-04-16 | 12,608,844$ | 91,130$ | 0.02864361$ |
| 2026-04-15 | 12,614,682$ | 101,654$ | 0.02824297$ |
| 2026-04-14 | 12,434,158$ | 102,867$ | 0.02809057$ |
| 2026-04-13 | 12,259,149$ | 277,468$ | 0.02784861$ |
| 2026-04-12 | 12,474,550$ | 66,594$ | 0.02746919$ |
| 2026-04-11 | 12,508,039$ | 85,699$ | 0.02794241$ |
| 2026-04-10 | 12,620,673$ | 78,240$ | 0.02801452$ |
| 2026-04-09 | 12,418,290$ | 279,208$ | 0.02826021$ |
| 2026-04-08 | 12,420,270$ | 162,303$ | 0.02783042$ |
| 2026-04-07 | 12,207,507$ | 108,677$ | 0.02782835$ |
| 2026-04-06 | 12,119,269$ | 33,765$ | 0.02734272$ |
| 2026-04-05 | 12,210,173$ | 79,668$ | 0.02714345$ |
| 2026-04-04 | 12,031,293$ | 71,827$ | 0.02734205$ |
| 2026-04-03 | 12,064,867$ | 92,216$ | 0.02694912$ |
| 2026-04-02 | 12,042,498$ | 69,419$ | 0.02702160$ |
| 2026-04-01 | 12,005,407$ | 167,674$ | 0.02697150$ |
| 2026-03-31 | 11,798,289$ | 95,706$ | 0.02718355$ |
| 2026-03-30 | 11,808,213$ | 56,991$ | 0.02672382$ |
| 2026-03-29 | 12,036,306$ | 146,963$ | 0.02674139$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
