Most Wanted 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-01 | 2,668,902$ | 8,220.17$ | N/A |
| 2026-06-30 | 2,285,089$ | 4,334.32$ | 0.00228509$ |
| 2026-06-29 | 2,489,226$ | 6,827.53$ | 0.00248923$ |
| 2026-06-28 | 2,533,043$ | 1,970.66$ | 0.00253304$ |
| 2026-06-27 | 2,454,053$ | 1,892.12$ | 0.00245405$ |
| 2026-06-26 | 2,736,541$ | 2,125.84$ | 0.00273654$ |
| 2026-06-25 | 2,681,110$ | 1,158.14$ | 0.00268111$ |
| 2026-06-24 | 2,617,788$ | 9,931.70$ | 0.00261779$ |
| 2026-06-23 | 2,831,717$ | 2,381.22$ | 0.00283172$ |
| 2026-06-22 | 2,914,086$ | 2,159.68$ | 0.00291409$ |
| 2026-06-21 | 2,771,255$ | 9,675.30$ | 0.00277126$ |
| 2026-06-20 | 2,734,566$ | 12,814.28$ | 0.00273457$ |
| 2026-06-19 | 2,620,795$ | 6,924.42$ | 0.00262079$ |
| 2026-06-18 | 2,803,600$ | 6,518.09$ | 0.00280360$ |
| 2026-06-17 | 2,490,916$ | 2,707.21$ | 0.00249092$ |
| 2026-06-16 | 2,994,711$ | 2,204.58$ | 0.00299471$ |
| 2026-06-15 | 3,004,951$ | 2,550.38$ | 0.00300495$ |
| 2026-06-14 | 2,693,955$ | 4,389.41$ | 0.00269395$ |
| 2026-06-13 | 2,605,351$ | 1,399.50$ | 0.00260535$ |
| 2026-06-12 | 2,576,424$ | 600.56$ | 0.00257642$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
