Most Wanted 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-16 | 4,182,301$ | 4,782.58$ | N/A |
| 2026-05-15 | 4,308,458$ | 1,648.19$ | 0.00417812$ |
| 2026-05-14 | 4,285,559$ | 1,526.03$ | 0.00430959$ |
| 2026-05-13 | 4,273,901$ | 2,995.26$ | 0.00428556$ |
| 2026-05-12 | 4,303,110$ | 3,451.45$ | 0.00427390$ |
| 2026-05-11 | 4,549,361$ | 6,719.83$ | 0.00430311$ |
| 2026-05-10 | 4,499,992$ | 3,487.55$ | 0.00457138$ |
| 2026-05-09 | 4,448,403$ | 2,653.15$ | 0.00449993$ |
| 2026-05-08 | 4,275,410$ | 5,238.33$ | 0.00444876$ |
| 2026-05-07 | 4,550,089$ | 3,697.91$ | 0.00427652$ |
| 2026-05-06 | 4,444,595$ | 4,310.39$ | 0.00457907$ |
| 2026-05-05 | 4,368,613$ | 3,163.84$ | 0.00442816$ |
| 2026-05-04 | 4,347,796$ | 1,757.84$ | 0.00436823$ |
| 2026-05-03 | 4,292,205$ | 805.39$ | 0.00431252$ |
| 2026-05-02 | 4,322,556$ | 2,672.13$ | 0.00429221$ |
| 2026-05-01 | 4,085,693$ | 4,914.05$ | 0.00432295$ |
| 2026-04-30 | 4,288,093$ | 11,072.61$ | 0.00408426$ |
| 2026-04-29 | 4,213,167$ | 1,203.68$ | 0.00428747$ |
| 2026-04-28 | 4,197,024$ | 3,104.30$ | 0.00423746$ |
| 2026-04-27 | 4,423,746$ | 1,665.13$ | 0.00420483$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
