Most Wanted 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 5,250,807$ | 4,420.41$ | N/A |
| 2026-08-16 | 5,519,645$ | 2,966.19$ | 0.00525081$ |
| 2026-08-15 | 5,270,553$ | 8,668.65$ | 0.00551964$ |
| 2026-08-14 | 4,972,878$ | 18,867.14$ | 0.00527055$ |
| 2026-08-13 | 5,575,739$ | 9,973.65$ | 0.00497288$ |
| 2026-08-12 | 5,255,273$ | 19,905.62$ | 0.00557574$ |
| 2026-08-11 | 5,629,798$ | 21,688$ | 0.00525527$ |
| 2026-08-10 | 5,214,555$ | 8,926.21$ | 0.00562980$ |
| 2026-08-09 | 4,974,860$ | 8,641.55$ | 0.00521456$ |
| 2026-08-08 | 5,958,025$ | 11,622.40$ | 0.00497486$ |
| 2026-08-07 | 5,143,732$ | 12,471.29$ | 0.00595803$ |
| 2026-08-06 | 4,603,481$ | 6,069.68$ | 0.00514373$ |
| 2026-08-05 | 4,290,448$ | 8,589.70$ | 0.00460348$ |
| 2026-08-04 | 3,866,304$ | 21,904$ | 0.00429045$ |
| 2026-08-03 | 4,389,258$ | 14,807.80$ | 0.00386630$ |
| 2026-08-02 | 4,846,187$ | 16,331.83$ | 0.00438926$ |
| 2026-08-01 | 4,136,273$ | 29,213$ | 0.00484619$ |
| 2026-07-31 | 4,836,733$ | 34,394$ | 0.00413627$ |
| 2026-07-30 | 4,740,601$ | 37,883$ | 0.00483673$ |
| 2026-07-29 | 4,624,800$ | 20,526$ | 0.00474060$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
