Move Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 38,405$ | 8,588.94$ | N/A |
| 2026-04-15 | 38,337$ | 3,944.23$ | 0.998214$ |
| 2026-04-14 | 38,301$ | 9,390.30$ | 0.996449$ |
| 2026-04-13 | 38,303$ | 5,216.27$ | 0.995501$ |
| 2026-04-12 | 38,316$ | 4,387.44$ | 0.995600$ |
| 2026-04-11 | 38,318$ | 6,411.10$ | 0.995842$ |
| 2026-04-10 | 38,349$ | 30,561$ | 0.995966$ |
| 2026-04-09 | 38,469$ | 36,902$ | 0.996748$ |
| 2026-04-08 | 38,365$ | 41,212$ | 0.998704$ |
| 2026-04-07 | 38,527$ | 14,282.31$ | 0.995619$ |
| 2026-04-06 | 38,520$ | 7,461.09$ | 1.003$ |
| 2026-04-05 | 38,281$ | 5,393.36$ | 1.001$ |
| 2026-04-04 | 38,445$ | 2,094.86$ | 0.996121$ |
| 2026-04-03 | 38,596$ | 9,734.49$ | 0.999272$ |
| 2026-04-02 | 38,356$ | 6,941.92$ | 1.003$ |
| 2026-04-01 | 38,442$ | 35,167$ | 0.997024$ |
| 2026-03-31 | 38,447$ | 10,011.31$ | 0.999195$ |
| 2026-03-30 | 38,448$ | 6,434.67$ | 0.999407$ |
| 2026-03-29 | 38,459$ | 2,945.05$ | 0.999388$ |
| 2026-03-28 | 38,465$ | 23,350$ | 0.999515$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
