Movement Bridged USDC (Movement) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 671,431$ | 43,951$ | N/A |
| 2026-06-04 | 671,273$ | 8,085.01$ | 1.001$ |
| 2026-06-03 | 761,278$ | 18,284.03$ | 1.001$ |
| 2026-06-02 | 843,503$ | 12,264.26$ | 0.995406$ |
| 2026-06-01 | 840,437$ | 6,776.26$ | 1.001$ |
| 2026-05-31 | 843,289$ | 8,989.98$ | 1.000$ |
| 2026-05-30 | 886,338$ | 847.97$ | 0.999272$ |
| 2026-05-29 | 902,723$ | 1,615.29$ | 0.997642$ |
| 2026-05-28 | 913,930$ | 10,159.97$ | 0.996574$ |
| 2026-05-27 | 915,139$ | 17,283.44$ | 0.997939$ |
| 2026-05-26 | 915,337$ | 27,534$ | 0.999097$ |
| 2026-05-25 | 915,284$ | 7,122.92$ | 0.999271$ |
| 2026-05-24 | 941,031$ | 51,750$ | 0.999135$ |
| 2026-05-23 | 969,791$ | 9,212.33$ | 0.998786$ |
| 2026-05-22 | 1,060,352$ | 5,327.73$ | 0.999407$ |
| 2026-05-21 | 1,222,010$ | 29,214$ | 0.999408$ |
| 2026-05-20 | 1,237,392$ | 25,001$ | 0.998992$ |
| 2026-05-19 | 1,155,058$ | 24,417$ | 0.999304$ |
| 2026-05-18 | 1,237,894$ | 17,917.45$ | 0.999556$ |
| 2026-05-17 | 1,288,267$ | 27,150$ | 0.999459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
