Movement Bridged USDC (Movement) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 2,891,873$ | 139,460$ | N/A |
| 2026-04-17 | 2,899,817$ | 101,942$ | 1.000$ |
| 2026-04-16 | 2,958,132$ | 35,310$ | 0.999938$ |
| 2026-04-15 | 2,958,952$ | 63,815$ | 1.000$ |
| 2026-04-14 | 2,959,693$ | 123,702$ | 1.000$ |
| 2026-04-13 | 3,003,757$ | 52,213$ | 1.000$ |
| 2026-04-12 | 3,004,395$ | 47,388$ | 1.000$ |
| 2026-04-11 | 3,006,836$ | 42,086$ | 1.000$ |
| 2026-04-10 | 3,003,394$ | 66,820$ | 1.001$ |
| 2026-04-09 | 3,008,210$ | 46,420$ | 0.999553$ |
| 2026-04-08 | 3,015,216$ | 82,974$ | 1.001$ |
| 2026-04-07 | 3,014,755$ | 52,257$ | 0.998663$ |
| 2026-04-06 | 3,079,877$ | 51,257$ | 1.000$ |
| 2026-04-05 | 3,081,673$ | 74,062$ | 0.999331$ |
| 2026-04-04 | 3,111,074$ | 30,878$ | 1.000$ |
| 2026-04-03 | 3,115,655$ | 66,542$ | 0.999157$ |
| 2026-04-02 | 3,162,380$ | 53,330$ | 1.001$ |
| 2026-04-01 | 3,134,324$ | 89,638$ | 0.999648$ |
| 2026-03-31 | 3,335,963$ | 83,838$ | 0.998763$ |
| 2026-03-30 | 3,377,832$ | 38,452$ | 0.999000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
