Movement Bridged USDC (Movement) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 270,829$ | 777.99$ | N/A |
| 2026-09-10 | 270,825$ | 1,031.85$ | 0.999895$ |
| 2026-09-09 | 270,856$ | 863.14$ | 0.999880$ |
| 2026-09-08 | 270,827$ | 1,433.16$ | 0.999997$ |
| 2026-09-07 | 270,838$ | 1,173.43$ | 0.999887$ |
| 2026-09-06 | 270,859$ | 837.61$ | 0.999928$ |
| 2026-09-05 | 270,858$ | 3,140.91$ | 1.000$ |
| 2026-09-04 | 270,836$ | 796.79$ | 1.000$ |
| 2026-09-03 | 273,751$ | 1,442.14$ | 0.999921$ |
| 2026-09-02 | 273,749$ | 1,175.51$ | 0.999795$ |
| 2026-09-01 | 273,806$ | 1,251.12$ | 0.999789$ |
| 2026-08-31 | 503,788$ | 8,632.91$ | 0.999876$ |
| 2026-08-30 | 512,442$ | 1,614.82$ | 0.999887$ |
| 2026-08-29 | 512,471$ | 3,718.76$ | 0.999958$ |
| 2026-08-28 | 512,511$ | 2,399.20$ | 0.999955$ |
| 2026-08-27 | 512,483$ | 1,105.50$ | 1.000$ |
| 2026-08-26 | 512,426$ | 1,444.14$ | 0.999977$ |
| 2026-08-25 | 512,453$ | 5,284.17$ | 0.999866$ |
| 2026-08-24 | 511,500$ | 5,933.20$ | 0.999919$ |
| 2026-08-23 | 511,492$ | 12,321.32$ | 0.999897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
