Movement Bridged USDT (Movement) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 0.000000000000000000$ | 107,734$ | N/A |
| 2026-06-04 | 0.000000000000000000$ | 70,099$ | 0.998915$ |
| 2026-06-03 | 0.000000000000000000$ | 69,611$ | 0.998635$ |
| 2026-06-02 | 0.000000000000000000$ | 48,320$ | 0.998654$ |
| 2026-06-01 | 0.000000000000000000$ | 55,039$ | 0.998644$ |
| 2026-05-31 | 0.000000000000000000$ | 57,952$ | 0.998520$ |
| 2026-05-30 | 0.000000000000000000$ | 29,107$ | 0.998572$ |
| 2026-05-29 | 0.000000000000000000$ | 169,151$ | 0.998590$ |
| 2026-05-28 | 0.000000000000000000$ | 225,711$ | 0.998603$ |
| 2026-05-27 | 0.000000000000000000$ | 267,282$ | 0.998435$ |
| 2026-05-26 | 0.000000000000000000$ | 312,080$ | 0.998567$ |
| 2026-05-25 | 0.000000000000000000$ | 326,332$ | 0.998992$ |
| 2026-05-24 | 0.000000000000000000$ | 225,865$ | 0.998737$ |
| 2026-05-23 | 0.000000000000000000$ | 57,842$ | 0.998710$ |
| 2026-05-22 | 0.000000000000000000$ | 12,888.72$ | 1.000$ |
| 2026-05-21 | 0.000000000000000000$ | 56,951$ | 1.002$ |
| 2026-05-20 | 0.000000000000000000$ | 31,096$ | 0.998959$ |
| 2026-05-19 | 0.000000000000000000$ | 34,855$ | 0.999018$ |
| 2026-05-18 | 0.000000000000000000$ | 33,064$ | 0.999300$ |
| 2026-05-17 | 0.000000000000000000$ | 43,075$ | 0.999401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
