Movement Bridged USDT (Movement) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-21 | 0.000000000000000000$ | 79,319$ | N/A |
| 2026-07-20 | 0.000000000000000000$ | 14,396.66$ | 0.999171$ |
| 2026-07-19 | 0.000000000000000000$ | 134,072$ | 0.997675$ |
| 2026-07-18 | 0.000000000000000000$ | 17,524.89$ | 1.005$ |
| 2026-07-17 | 0.000000000000000000$ | 100,769$ | 0.996362$ |
| 2026-07-16 | 0.000000000000000000$ | 35,523$ | 1.001$ |
| 2026-07-15 | 0.000000000000000000$ | 30,310$ | 1.001$ |
| 2026-07-14 | 0.000000000000000000$ | 20,845$ | 1.007$ |
| 2026-07-13 | 0.000000000000000000$ | 36,317$ | 1.002$ |
| 2026-07-12 | 0.000000000000000000$ | 55,335$ | 1.002$ |
| 2026-07-11 | 0.000000000000000000$ | 133,599$ | 0.994175$ |
| 2026-07-10 | 0.000000000000000000$ | 120,796$ | 1.002$ |
| 2026-07-09 | 0.000000000000000000$ | 90,352$ | 0.995200$ |
| 2026-07-08 | 0.000000000000000000$ | 89,767$ | 1.007$ |
| 2026-07-07 | 0.000000000000000000$ | 81,026$ | 0.995020$ |
| 2026-07-06 | 0.000000000000000000$ | 17,657.83$ | 1.009$ |
| 2026-07-05 | 0.000000000000000000$ | 12,118.14$ | 1.006$ |
| 2026-07-04 | 0.000000000000000000$ | 44,926$ | 0.996752$ |
| 2026-07-03 | 0.000000000000000000$ | 36,070$ | 1.006$ |
| 2026-07-02 | 0.000000000000000000$ | 50,948$ | 1.010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
