Movement Bridged WETH (Movement) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 938,101$ | 33,033$ | N/A |
| 2026-04-16 | 1,044,477$ | 9,421.22$ | 2,336.72$ |
| 2026-04-15 | 1,034,737$ | 21,508$ | 2,346.24$ |
| 2026-04-14 | 1,050,211$ | 44,880$ | 2,324.37$ |
| 2026-04-13 | 986,992$ | 17,108.31$ | 2,359.77$ |
| 2026-04-12 | 1,029,836$ | 16,337.03$ | 2,192.28$ |
| 2026-04-11 | 1,011,114$ | 12,276.31$ | 2,287.06$ |
| 2026-04-10 | 1,002,519$ | 23,298$ | 2,245.40$ |
| 2026-04-09 | 997,808$ | 20,020$ | 2,193.66$ |
| 2026-04-08 | 1,031,236$ | 25,296$ | 2,183.91$ |
| 2026-04-07 | 958,797$ | 10,402.22$ | 2,249.46$ |
| 2026-04-06 | 966,888$ | 13,075.58$ | 2,091.44$ |
| 2026-04-05 | 945,872$ | 9,058.40$ | 2,108.05$ |
| 2026-04-04 | 945,983$ | 9,863.85$ | 2,062.35$ |
| 2026-04-03 | 955,300$ | 32,699$ | 2,040.23$ |
| 2026-04-02 | 1,000,509$ | 18,428.25$ | 2,060.45$ |
| 2026-04-01 | 967,660$ | 38,688$ | 2,134.67$ |
| 2026-03-31 | 936,188$ | 21,088$ | 2,095.21$ |
| 2026-03-30 | 911,653$ | 11,820.80$ | 2,027.09$ |
| 2026-03-29 | 925,198$ | 16,201.62$ | 1,974.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
