Movement Bridged WETH (Movement) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 466,126$ | 1,156.38$ | N/A |
| 2026-06-04 | 481,994$ | 2,291.48$ | 1,764.43$ |
| 2026-06-03 | 487,624$ | 1,482.41$ | 1,824.50$ |
| 2026-06-02 | 527,517$ | 731.88$ | 1,845.84$ |
| 2026-06-01 | 543,141$ | 600.01$ | 1,996.82$ |
| 2026-05-31 | 548,192$ | 484.52$ | 2,010.03$ |
| 2026-05-30 | 540,547$ | 81.35$ | 2,028.72$ |
| 2026-05-29 | 543,920$ | 2,950.95$ | 2,000.22$ |
| 2026-05-28 | 544,272$ | 1,943.87$ | 2,012.69$ |
| 2026-05-27 | 561,344$ | 1,108.01$ | 2,013.94$ |
| 2026-05-26 | 569,906$ | 1,208.61$ | 2,077.22$ |
| 2026-05-25 | 564,271$ | 1,267.31$ | 2,108.89$ |
| 2026-05-24 | 570,476$ | 5,949.38$ | 2,087.99$ |
| 2026-05-23 | 561,126$ | 5,145.01$ | 2,110.96$ |
| 2026-05-22 | 578,302$ | 2,690.43$ | 2,076.36$ |
| 2026-05-21 | 574,578$ | 7,791.90$ | 2,128.09$ |
| 2026-05-20 | 576,457$ | 680.55$ | 2,126.17$ |
| 2026-05-19 | 582,136$ | 3,469.78$ | 2,101.98$ |
| 2026-05-18 | 579,860$ | 1,958.16$ | 2,122.68$ |
| 2026-05-17 | 600,193$ | 2,135.93$ | 2,114.38$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
