Movement Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,203.90$ | 68.41$ | N/A |
| 2026-04-13 | 2,912.25$ | 159.50$ | 0.00000321$ |
| 2026-04-12 | 3,088.33$ | 263.59$ | 0.00000292$ |
| 2026-04-11 | 3,088.33$ | 263.59$ | 0.00000309$ |
| 2026-04-07 | 3,092.61$ | 4.78$ | 0.00000309$ |
| 2026-04-06 | 3,092.61$ | 4.78$ | 0.00000310$ |
| 2026-04-03 | 3,086.61$ | 3.19$ | 0.00000310$ |
| 2026-04-02 | 3,080.87$ | 3.19$ | 0.00000309$ |
| 2026-04-01 | 3,156.13$ | 6.54$ | 0.00000309$ |
| 2026-03-31 | 3,156.13$ | 6.54$ | 0.00000316$ |
| 2026-03-26 | 3,499.86$ | 6.11$ | 0.00000316$ |
| 2026-03-25 | 3,499.86$ | 6.11$ | 0.00000351$ |
| 2026-03-21 | 3,412.05$ | 6.50$ | 0.00000351$ |
| 2026-03-20 | 3,406.50$ | 5.06$ | 0.00000342$ |
| 2026-03-19 | 3,403.51$ | 8.61$ | 0.00000341$ |
| 2026-03-18 | 3,403.51$ | 8.61$ | 0.00000341$ |
| 2026-03-17 | 3,572.40$ | 7.46$ | 0.00000341$ |
| 2026-03-16 | 3,572.40$ | 7.46$ | 0.00000358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
