mPendle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,481,118$ | 208.64$ | N/A |
| 2026-06-18 | 5,706,741$ | 20,446$ | 0.426900$ |
| 2026-06-17 | 6,352,409$ | 2,173.48$ | 0.443228$ |
| 2026-06-16 | 5,885,387$ | 930.96$ | 0.493717$ |
| 2026-06-15 | 6,150,152$ | 296.78$ | 0.457407$ |
| 2026-06-14 | 5,875,927$ | 4,472.87$ | 0.477993$ |
| 2026-06-13 | 5,109,857$ | 18.91$ | 0.456679$ |
| 2026-06-12 | 5,088,912$ | 273.35$ | 0.397776$ |
| 2026-06-11 | 4,762,837$ | 926.63$ | 0.395512$ |
| 2026-06-10 | 5,058,578$ | 1,942.86$ | 0.370489$ |
| 2026-06-09 | 5,261,051$ | 3,612.16$ | 0.393788$ |
| 2026-06-08 | 5,100,994$ | 266.41$ | 0.409223$ |
| 2026-06-07 | 4,939,447$ | 107.46$ | 0.396138$ |
| 2026-06-06 | 4,910,411$ | 1,339.59$ | 0.383583$ |
| 2026-06-05 | 5,403,373$ | 5,815.44$ | 0.382579$ |
| 2026-06-04 | 5,971,929$ | 1,752.88$ | 0.422198$ |
| 2026-06-03 | 5,892,566$ | 5,397.08$ | 0.463793$ |
| 2026-06-02 | 6,134,325$ | 2,960.60$ | 0.457977$ |
| 2026-06-01 | 5,943,373$ | 3,457.40$ | 0.477098$ |
| 2026-05-31 | 5,910,435$ | 1,532.13$ | 0.462249$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
