mPendle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 8,137,466$ | 20,133$ | N/A |
| 2026-03-24 | 8,539,435$ | 14,181.64$ | 0.632511$ |
| 2026-03-23 | 8,221,360$ | 14,325.50$ | 0.663684$ |
| 2026-03-22 | 8,921,060$ | 5,874.82$ | 0.638967$ |
| 2026-03-21 | 9,082,874$ | 10,477.42$ | 0.688984$ |
| 2026-03-20 | 8,910,843$ | 16,660.07$ | 0.704881$ |
| 2026-03-19 | 9,517,679$ | 15,368.56$ | 0.692555$ |
| 2026-03-18 | 9,677,555$ | 38,281$ | 0.743388$ |
| 2026-03-17 | 10,164,375$ | 24,770$ | 0.751718$ |
| 2026-03-16 | 9,998,002$ | 22,188$ | 0.789984$ |
| 2026-03-15 | 9,960,001$ | 16,304.01$ | 0.777049$ |
| 2026-03-14 | 10,025,483$ | 17,471.11$ | 0.774144$ |
| 2026-03-13 | 9,985,080$ | 23,310$ | 0.779185$ |
| 2026-03-12 | 10,197,764$ | 22,991$ | 0.777582$ |
| 2026-03-11 | 9,987,422$ | 21,239$ | 0.792559$ |
| 2026-03-10 | 9,311,845$ | 20,393$ | 0.775619$ |
| 2026-03-09 | 8,975,799$ | 19,985.02$ | 0.722518$ |
| 2026-03-08 | 9,004,491$ | 17,372.97$ | 0.695241$ |
| 2026-03-07 | 8,572,652$ | 45,533$ | 0.700400$ |
| 2026-03-06 | 9,567,643$ | 19,932.73$ | 0.666271$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
