MPOOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 374,087$ | 140.62$ | N/A |
| 2026-04-10 | 374,543$ | 1.057$ | 0.00420142$ |
| 2026-04-09 | 374,539$ | 1.032$ | 0.00420662$ |
| 2026-04-08 | 374,447$ | 96.88$ | 0.00420657$ |
| 2026-04-07 | 374,849$ | 15.95$ | 0.00420553$ |
| 2026-04-06 | 374,863$ | 1.26$ | 0.00421006$ |
| 2026-04-05 | 374,864$ | 1.26$ | 0.00421014$ |
| 2026-04-04 | 374,859$ | 2.06$ | 0.00421014$ |
| 2026-04-03 | 374,869$ | 1,437.70$ | 0.00421008$ |
| 2026-04-02 | 380,928$ | 26.39$ | 0.00421034$ |
| 2026-04-01 | 380,043$ | 14.95$ | 0.00427063$ |
| 2026-03-31 | 380,050$ | 10.99$ | 0.00426824$ |
| 2026-03-30 | 380,053$ | 5.19$ | 0.00426830$ |
| 2026-03-29 | 380,054$ | 1,014.42$ | 0.00426826$ |
| 2026-03-28 | 383,868$ | 95.19$ | 0.00426854$ |
| 2026-03-27 | 384,329$ | 1.79$ | 0.00431157$ |
| 2026-03-26 | 384,365$ | 4.76$ | 0.00431616$ |
| 2026-03-25 | 376,742$ | 163.84$ | 0.00431650$ |
| 2026-03-24 | 385,090$ | 258.92$ | 0.00423081$ |
| 2026-03-23 | 386,076$ | 837.72$ | 0.00432452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
