MPOOL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 374,802$ | 44.20$ | N/A |
| 2026-06-12 | 374,342$ | 31.09$ | 0.00421047$ |
| 2026-06-11 | 374,431$ | 110.64$ | 0.00420529$ |
| 2026-06-10 | 374,276$ | 1,683.45$ | 0.00420631$ |
| 2026-06-09 | 368,539$ | 307.65$ | 0.00420460$ |
| 2026-06-08 | 369,514$ | 183.95$ | 0.00414011$ |
| 2026-06-07 | 366,301$ | 281.66$ | 0.00415107$ |
| 2026-06-06 | 365,255$ | 61.42$ | 0.00411497$ |
| 2026-06-05 | 365,201$ | 182.58$ | 0.00410319$ |
| 2026-06-04 | 363,970$ | 544.59$ | 0.00410268$ |
| 2026-06-03 | 361,854$ | 507.23$ | 0.00408879$ |
| 2026-06-02 | 360,051$ | 159.74$ | 0.00406537$ |
| 2026-06-01 | 359,491$ | 284.51$ | 0.00404477$ |
| 2026-05-31 | 358,678$ | 616.41$ | 0.00403791$ |
| 2026-05-30 | 356,348$ | 421.63$ | 0.00402859$ |
| 2026-05-29 | 357,739$ | 78.85$ | 0.00400237$ |
| 2026-05-28 | 357,478$ | 78.24$ | 0.00401807$ |
| 2026-05-27 | 357,824$ | 10.67$ | 0.00401506$ |
| 2026-05-26 | 357,990$ | 55.88$ | 0.00401893$ |
| 2026-05-25 | 357,973$ | 1.82$ | 0.00402085$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
