MPP Pay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 2,104.86$ | 5.35$ | N/A |
| 2026-05-31 | 2,105.06$ | 5.35$ | 0.00000290$ |
| 2026-05-30 | 2,070.04$ | 322.17$ | 0.00000290$ |
| 2026-05-29 | 2,625.89$ | 52.52$ | 0.00000285$ |
| 2026-05-28 | 2,625.89$ | 52.52$ | 0.00000361$ |
| 2026-05-27 | 2,810.13$ | 5.26$ | 0.00000361$ |
| 2026-05-26 | 2,818.61$ | 5.27$ | 0.00000387$ |
| 2026-05-25 | 2,860.60$ | 10.80$ | 0.00000388$ |
| 2026-05-24 | 2,868.81$ | 4.20$ | 0.00000394$ |
| 2026-05-23 | 2,882.63$ | 53.96$ | 0.00000395$ |
| 2026-05-22 | 3,032.04$ | 259.79$ | 0.00000394$ |
| 2026-05-21 | 3,503.62$ | 33.73$ | 0.00000417$ |
| 2026-05-20 | 3,491.34$ | 226.17$ | 0.00000482$ |
| 2026-05-19 | 2,994.51$ | 195.70$ | 0.00000480$ |
| 2026-05-18 | 3,426.75$ | 81.21$ | 0.00000412$ |
| 2026-05-17 | 3,628.25$ | 101.74$ | 0.00000472$ |
| 2026-05-16 | 3,951.31$ | 178.43$ | 0.00000499$ |
| 2026-05-15 | 4,408.63$ | 487.67$ | 0.00000544$ |
| 2026-05-14 | 4,340.67$ | 1,230.08$ | 0.00000606$ |
| 2026-05-13 | 6,971.38$ | 763.30$ | 0.00000597$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
