MPP Pay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 26,105$ | 11,884.41$ | N/A |
| 2026-04-12 | 43,362$ | 4,141.45$ | 0.00003591$ |
| 2026-04-11 | 32,252$ | 2,826.38$ | 0.00005965$ |
| 2026-04-10 | 28,993$ | 3,887.39$ | 0.00004437$ |
| 2026-04-09 | 35,648$ | 7,144.78$ | 0.00003989$ |
| 2026-04-08 | 35,469$ | 18,850.33$ | 0.00004575$ |
| 2026-04-07 | 62,714$ | 9,122.88$ | 0.00004879$ |
| 2026-04-06 | 62,412$ | 7,044.88$ | 0.00008626$ |
| 2026-04-05 | 63,358$ | 15,480.77$ | 0.00008585$ |
| 2026-04-04 | 78,731$ | 12,863.32$ | 0.00008715$ |
| 2026-04-03 | 90,304$ | 33,792$ | 0.00010830$ |
| 2026-04-02 | 62,697$ | 50,414$ | 0.00012422$ |
| 2026-04-01 | 145,780$ | 69,347$ | 0.00008741$ |
| 2026-03-31 | 124,278$ | 58,489$ | 0.00019919$ |
| 2026-03-30 | 106,804$ | 46,229$ | 0.00017095$ |
| 2026-03-29 | 89,619$ | 67,527$ | 0.00014691$ |
| 2026-03-28 | 89,617$ | 67,586$ | 0.00008961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
