MPP Pay 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 1,939.37$ | 16.82$ | N/A |
| 2026-06-17 | 2,079.02$ | 16.81$ | 0.00000266$ |
| 2026-06-16 | 1,907.62$ | 85.44$ | 0.00000286$ |
| 2026-06-15 | 1,887.28$ | 84.78$ | 0.00000262$ |
| 2026-06-14 | 1,720.37$ | 1.96$ | 0.00000260$ |
| 2026-06-13 | 1,710.83$ | 7.40$ | 0.00000237$ |
| 2026-06-12 | 1,710.83$ | 7.40$ | 0.00000235$ |
| 2026-06-07 | 1,588.63$ | 5.15$ | 0.00000235$ |
| 2026-06-06 | 1,588.63$ | 5.15$ | 0.00000218$ |
| 2026-06-01 | 2,104.86$ | 5.35$ | 0.00000218$ |
| 2026-05-31 | 2,105.06$ | 5.35$ | 0.00000290$ |
| 2026-05-30 | 2,070.04$ | 322.17$ | 0.00000290$ |
| 2026-05-29 | 2,625.89$ | 52.52$ | 0.00000285$ |
| 2026-05-28 | 2,625.89$ | 52.52$ | 0.00000361$ |
| 2026-05-27 | 2,810.13$ | 5.26$ | 0.00000361$ |
| 2026-05-26 | 2,818.61$ | 5.27$ | 0.00000387$ |
| 2026-05-25 | 2,860.60$ | 10.80$ | 0.00000388$ |
| 2026-05-24 | 2,868.81$ | 4.20$ | 0.00000394$ |
| 2026-05-23 | 2,882.63$ | 53.96$ | 0.00000395$ |
| 2026-05-22 | 3,032.04$ | 259.79$ | 0.00000394$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
