MSQ Cycle Burn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 11,668.43$ | 8.40$ | N/A |
| 2026-05-31 | 10,276.83$ | 7.45$ | 0.00114396$ |
| 2026-05-30 | 10,308.00$ | 7.47$ | 0.00100868$ |
| 2026-05-29 | 13,263.47$ | 4.02$ | 0.00101059$ |
| 2026-05-28 | 14,132.30$ | 4.43$ | 0.00130034$ |
| 2026-05-27 | 10,237.11$ | 2.04$ | 0.00138847$ |
| 2026-05-26 | 9,736.22$ | 1.88$ | 0.00100364$ |
| 2026-05-25 | 9,213.37$ | 1.79$ | 0.00095417$ |
| 2026-05-24 | 9,809.14$ | 8.16$ | 0.00090327$ |
| 2026-05-23 | 10,464.05$ | 3.01$ | 0.00096242$ |
| 2026-05-22 | 11,073.35$ | 4.06$ | 0.00102589$ |
| 2026-05-21 | 11,008.21$ | 4.03$ | 0.00108520$ |
| 2026-05-20 | 9,109.89$ | 10.95$ | 0.00107881$ |
| 2026-05-19 | 8,912.46$ | 2.76$ | 0.00089313$ |
| 2026-05-18 | 8,785.71$ | 2.59$ | 0.00087377$ |
| 2026-05-17 | 9,295.46$ | 1.038$ | 0.00086101$ |
| 2026-05-16 | 9,295.46$ | 1.038$ | 0.00091132$ |
| 2026-05-15 | 8,709.53$ | 2.99$ | 0.00091132$ |
| 2026-05-14 | 11,441.21$ | 2.09$ | 0.00085388$ |
| 2026-05-13 | 11,848.09$ | 9.94$ | 0.00112169$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
