MSV Protocol 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-04 | 0.000000000000000000$ | 1,686.74$ | N/A |
| 2026-08-03 | 0.000000000000000000$ | 3,749.59$ | 0.00011063$ |
| 2026-08-02 | 0.000000000000000000$ | 10,001.58$ | 0.00010861$ |
| 2026-08-01 | 0.000000000000000000$ | 28,504$ | 0.00011662$ |
| 2026-07-31 | 0.000000000000000000$ | 18,658.27$ | 0.00005433$ |
| 2026-07-30 | 0.000000000000000000$ | 7,359.30$ | 0.00037562$ |
| 2026-07-29 | 0.000000000000000000$ | 9,158.84$ | 0.00040084$ |
| 2026-07-28 | 0.000000000000000000$ | 56,005$ | 0.00046431$ |
| 2026-07-27 | 0.000000000000000000$ | 97,294$ | 0.00093898$ |
| 2026-07-26 | 0.000000000000000000$ | 54,762$ | 0.00103775$ |
| 2026-07-25 | 0.000000000000000000$ | 2,589.24$ | 0.00110791$ |
| 2026-07-24 | 0.000000000000000000$ | 45,243$ | 0.00132988$ |
| 2026-07-23 | 0.000000000000000000$ | 15,732.99$ | 0.00128918$ |
| 2026-07-22 | 0.000000000000000000$ | 3,325.80$ | 0.00140988$ |
| 2026-07-21 | 0.000000000000000000$ | 5,331.12$ | 0.00137890$ |
| 2026-07-20 | 0.000000000000000000$ | 124,270$ | 0.00143736$ |
| 2026-07-19 | 0.000000000000000000$ | 10,872.90$ | 0.00145975$ |
| 2026-07-18 | 0.000000000000000000$ | 43,218$ | 0.00191596$ |
| 2026-07-17 | 0.000000000000000000$ | 55,125$ | 0.00183874$ |
| 2026-07-16 | 0.000000000000000000$ | 29,402$ | 0.00166478$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
