MSV Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 0.000000000000000000$ | 228,929$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 45,306$ | 0.00566139$ |
| 2026-06-15 | 0.000000000000000000$ | 52,950$ | 0.00353219$ |
| 2026-06-14 | 0.000000000000000000$ | 62,907$ | 0.00412211$ |
| 2026-06-13 | 0.000000000000000000$ | 71,666$ | 0.00543721$ |
| 2026-06-12 | 0.000000000000000000$ | 51,199$ | 0.00605557$ |
| 2026-06-11 | 0.000000000000000000$ | 9,109.79$ | 0.00983124$ |
| 2026-06-10 | 0.000000000000000000$ | 11,851.85$ | 0.01162593$ |
| 2026-06-09 | 0.000000000000000000$ | 9,240.76$ | 0.01201177$ |
| 2026-06-08 | 0.000000000000000000$ | 13,164.98$ | 0.01190162$ |
| 2026-06-07 | 0.000000000000000000$ | 10,740.91$ | 0.01238655$ |
| 2026-06-06 | 0.000000000000000000$ | 20,206$ | 0.01209953$ |
| 2026-06-05 | 0.000000000000000000$ | 95,103$ | 0.01178815$ |
| 2026-06-04 | 0.000000000000000000$ | 32,891$ | 0.01211028$ |
| 2026-06-03 | 0.000000000000000000$ | 11,478.62$ | 0.01377265$ |
| 2026-06-02 | 0.000000000000000000$ | 12,800.80$ | 0.01580968$ |
| 2026-06-01 | 0.000000000000000000$ | 5,623.14$ | 0.01626539$ |
| 2026-05-31 | 0.000000000000000000$ | 24,311$ | 0.01653764$ |
| 2026-05-30 | 0.000000000000000000$ | 3,876.49$ | 0.01653644$ |
| 2026-05-29 | 0.000000000000000000$ | 11,637.66$ | 0.01633477$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
