MSV Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 238,560$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 426,514$ | 0.02197877$ |
| 2026-04-12 | 0.000000000000000000$ | 405,890$ | 0.02218449$ |
| 2026-04-11 | 0.000000000000000000$ | 476,974$ | 0.02223980$ |
| 2026-04-10 | 0.000000000000000000$ | 251,409$ | 0.02255826$ |
| 2026-04-09 | 0.000000000000000000$ | 48,097$ | 0.02255988$ |
| 2026-04-08 | 0.000000000000000000$ | 75,495$ | 0.02140826$ |
| 2026-04-07 | 0.000000000000000000$ | 235,937$ | 0.02174198$ |
| 2026-04-06 | 0.000000000000000000$ | 48,578$ | 0.02090869$ |
| 2026-04-05 | 0.000000000000000000$ | 189,939$ | 0.02474684$ |
| 2026-04-04 | 0.000000000000000000$ | 105,078$ | 0.02439254$ |
| 2026-04-03 | 0.000000000000000000$ | 48,045$ | 0.02823372$ |
| 2026-04-02 | 0.000000000000000000$ | 173,453$ | 0.02930927$ |
| 2026-04-01 | 0.000000000000000000$ | 216,850$ | 0.02953686$ |
| 2026-03-31 | 0.000000000000000000$ | 34,594$ | 0.03087063$ |
| 2026-03-30 | 0.000000000000000000$ | 52,124$ | 0.03131182$ |
| 2026-03-29 | 0.000000000000000000$ | 15,126.98$ | 0.03068407$ |
| 2026-03-28 | 0.000000000000000000$ | 15,336.59$ | 0.02966316$ |
| 2026-03-27 | 0.000000000000000000$ | 30,870$ | 0.02947612$ |
| 2026-03-26 | 0.000000000000000000$ | 11,018.42$ | 0.02996764$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
