Mt Pelerin Shares 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 2,886,131$ | 847.21$ | N/A |
| 2026-06-06 | 2,889,956$ | 5,814.14$ | 5.77$ |
| 2026-06-05 | 3,029,019$ | 1,509.87$ | 5.78$ |
| 2026-06-04 | 3,104,769$ | 964.54$ | 6.06$ |
| 2026-06-03 | 3,033,077$ | 1,176.70$ | 6.21$ |
| 2026-06-02 | 3,175,020$ | 152.40$ | 6.07$ |
| 2026-06-01 | 3,133,219$ | 1,258.35$ | 6.35$ |
| 2026-05-31 | 3,120,668$ | 37.35$ | 6.27$ |
| 2026-05-30 | 3,113,399$ | 236.31$ | 6.24$ |
| 2026-05-29 | 3,084,962$ | 1,662.22$ | 6.23$ |
| 2026-05-28 | 2,989,271$ | 186.57$ | 6.17$ |
| 2026-05-27 | 3,119,200$ | 398.42$ | 5.98$ |
| 2026-05-26 | 3,183,859$ | 140.90$ | 6.24$ |
| 2026-05-25 | 3,077,823$ | 713.59$ | 6.37$ |
| 2026-05-24 | 3,139,846$ | 560.39$ | 6.16$ |
| 2026-05-23 | 3,141,485$ | 619.67$ | 6.28$ |
| 2026-05-22 | 3,338,910$ | 86.81$ | 6.28$ |
| 2026-05-21 | 3,180,610$ | 1,256.06$ | 6.68$ |
| 2026-05-20 | 3,139,297$ | 161.13$ | 6.36$ |
| 2026-05-19 | 3,078,153$ | 2,131.26$ | 6.28$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
