Mt Pelerin Shares 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-09 | 2,950,922$ | 832.15$ | N/A |
| 2026-09-08 | 2,997,618$ | 227.62$ | 5.90$ |
| 2026-09-07 | 2,897,659$ | 642.21$ | 6.00$ |
| 2026-09-06 | 2,938,216$ | 5,621.13$ | 5.80$ |
| 2026-09-05 | 2,583,193$ | 154.99$ | 5.88$ |
| 2026-09-04 | 2,563,098$ | 363.95$ | 5.17$ |
| 2026-09-03 | 2,582,020$ | 2,204.81$ | 5.13$ |
| 2026-09-02 | 2,597,031$ | 46.75$ | 5.16$ |
| 2026-09-01 | 2,606,920$ | 578.74$ | 5.19$ |
| 2026-08-31 | 2,563,929$ | 179.46$ | 5.21$ |
| 2026-08-30 | 2,515,399$ | 618.74$ | 5.13$ |
| 2026-08-29 | 2,554,267$ | 1,016.05$ | 5.03$ |
| 2026-08-28 | 2,694,980$ | 1,700.27$ | 5.11$ |
| 2026-08-27 | 2,483,348$ | 4,936.43$ | 5.39$ |
| 2026-08-26 | 2,646,886$ | 6,045.42$ | 4.97$ |
| 2026-08-25 | 2,604,139$ | 1,010.41$ | 5.29$ |
| 2026-08-24 | 2,626,763$ | 63.04$ | 5.21$ |
| 2026-08-23 | 2,484,884$ | 1,108.26$ | 5.25$ |
| 2026-08-22 | 2,518,334$ | 4,462.43$ | 4.97$ |
| 2026-08-21 | 2,844,807$ | 2,275.12$ | 5.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
