Mu-Chan 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 16,904.09$ | 104.17$ | N/A |
| 2026-06-07 | 15,672.40$ | 74.29$ | 0.000000057528$ |
| 2026-06-06 | 15,875.68$ | 221.25$ | 0.000000053115$ |
| 2026-06-05 | 17,330.93$ | 15.55$ | 0.000000054225$ |
| 2026-06-04 | 17,694.25$ | 32.40$ | 0.000000058940$ |
| 2026-06-03 | 18,337.02$ | 191.51$ | 0.000000060058$ |
| 2026-06-02 | 18,724.51$ | 91.33$ | 0.000000062250$ |
| 2026-06-01 | 18,998.93$ | 1.31$ | 0.000000063973$ |
| 2026-05-31 | 19,280.55$ | 3.01$ | 0.000000064952$ |
| 2026-05-30 | 18,985.80$ | 286.88$ | 0.000000065838$ |
| 2026-05-29 | 19,639.59$ | 44.56$ | 0.000000064848$ |
| 2026-05-28 | 19,570.91$ | 44.77$ | 0.000000066831$ |
| 2026-05-27 | 20,067$ | 422.70$ | 0.000000066536$ |
| 2026-05-26 | 22,417$ | 47.47$ | 0.000000068338$ |
| 2026-05-25 | 22,182$ | 403.65$ | 0.000000075096$ |
| 2026-05-24 | 20,511$ | 387.76$ | 0.000000074416$ |
| 2026-05-23 | 18,371.03$ | 423.58$ | 0.000000070884$ |
| 2026-05-22 | 18,321.24$ | 78.48$ | 0.000000063669$ |
| 2026-05-21 | 18,408.01$ | 332.07$ | 0.000000063707$ |
| 2026-05-20 | 20,010$ | 272.96$ | 0.000000063877$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
