Mubarak Sol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,369.62$ | 103.15$ | N/A |
| 2026-04-16 | 4,138.49$ | 98.64$ | 0.00000438$ |
| 2026-04-15 | 4,138.49$ | 98.64$ | 0.00000415$ |
| 2026-04-11 | 4,067.60$ | 1.85$ | 0.00000415$ |
| 2026-04-10 | 4,051.56$ | 1.84$ | 0.00000408$ |
| 2026-04-09 | 3,962.89$ | 1.59$ | 0.00000407$ |
| 2026-04-08 | 3,828.09$ | 3.39$ | 0.00000398$ |
| 2026-04-07 | 3,840.81$ | 3.40$ | 0.00000384$ |
| 2026-04-06 | 3,840.81$ | 3.40$ | 0.00000385$ |
| 2026-03-31 | 4,066.18$ | 6.45$ | 0.00000385$ |
| 2026-03-30 | 4,066.18$ | 6.45$ | 0.00000408$ |
| 2026-03-27 | 4,305.80$ | 61.30$ | 0.00000408$ |
| 2026-03-26 | 4,617.29$ | 1.026$ | 0.00000432$ |
| 2026-03-25 | 4,615.19$ | 8.53$ | 0.00000463$ |
| 2026-03-24 | 4,658.18$ | 50.97$ | 0.00000463$ |
| 2026-03-23 | 4,375.36$ | 28.16$ | 0.00000467$ |
| 2026-03-22 | 4,565.57$ | 268.95$ | 0.00000436$ |
| 2026-03-21 | 4,838.89$ | 1,432.37$ | 0.00000458$ |
| 2026-03-20 | 7,055.74$ | 180.24$ | 0.00000486$ |
| 2026-03-19 | 7,049.52$ | 180.08$ | 0.00000708$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
