Mubarak Sol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,734.77$ | 25.45$ | N/A |
| 2026-06-01 | 3,742.79$ | 25.50$ | 0.00000375$ |
| 2026-05-31 | 3,817.64$ | 49.79$ | 0.00000376$ |
| 2026-05-30 | 3,818.01$ | 49.80$ | 0.00000383$ |
| 2026-05-29 | 3,763.32$ | 34.00$ | 0.00000383$ |
| 2026-05-28 | 3,831.99$ | 130.48$ | 0.00000378$ |
| 2026-05-27 | 4,101.02$ | 117.38$ | 0.00000385$ |
| 2026-05-26 | 4,218.22$ | 92.39$ | 0.00000412$ |
| 2026-05-25 | 4,195.53$ | 92.38$ | 0.00000421$ |
| 2026-05-24 | 3,964.28$ | 11.66$ | 0.00000421$ |
| 2026-05-23 | 4,097.06$ | 11.41$ | 0.00000398$ |
| 2026-05-22 | 4,235.33$ | 15.12$ | 0.00000411$ |
| 2026-05-21 | 4,168.59$ | 3.47$ | 0.00000423$ |
| 2026-05-20 | 4,054.17$ | 41.64$ | 0.00000418$ |
| 2026-05-19 | 4,025.40$ | 5.89$ | 0.00000407$ |
| 2026-05-18 | 3,982.43$ | 2.51$ | 0.00000404$ |
| 2026-05-17 | 4,062.68$ | 5.76$ | 0.00000401$ |
| 2026-05-16 | 4,176.09$ | 4.92$ | 0.00000408$ |
| 2026-05-15 | 4,317.73$ | 10.11$ | 0.00000419$ |
| 2026-05-14 | 4,216.50$ | 2.62$ | 0.00000433$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
