Mugi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 16,800.33$ | 95.76$ | N/A |
| 2026-05-29 | 17,278.49$ | 78.98$ | 0.00001680$ |
| 2026-05-28 | 17,281.50$ | 110.57$ | 0.00001727$ |
| 2026-05-27 | 17,267.98$ | 110.76$ | 0.00001726$ |
| 2026-05-25 | 18,285.67$ | 8.70$ | 0.00001729$ |
| 2026-05-24 | 17,866.99$ | 103.08$ | 0.00001826$ |
| 2026-05-23 | 17,872.91$ | 230.09$ | 0.00001786$ |
| 2026-05-22 | 17,885.09$ | 229.57$ | 0.00001792$ |
| 2026-05-21 | 17,597.95$ | 113.35$ | 0.00001788$ |
| 2026-05-20 | 17,428.66$ | 329.65$ | 0.00001760$ |
| 2026-05-19 | 17,428.66$ | 329.65$ | 0.00001741$ |
| 2026-05-18 | 18,058.36$ | 36.92$ | 0.00001741$ |
| 2026-05-17 | 18,058.36$ | 36.92$ | 0.00001806$ |
| 2026-05-12 | 19,466.43$ | 3.19$ | 0.00001806$ |
| 2026-05-11 | 19,482.84$ | 51.69$ | 0.00001947$ |
| 2026-05-10 | 19,482.84$ | 51.69$ | 0.00001948$ |
| 2026-05-05 | 19,830.57$ | 51.02$ | 0.00001948$ |
| 2026-05-04 | 19,582.43$ | 50.87$ | 0.00001983$ |
| 2026-05-03 | 19,582.43$ | 50.87$ | 0.00001958$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
