Multi Asset Investment Vehicle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 884,649$ | 2,904.39$ | N/A |
| 2026-04-19 | 877,095$ | 2,154.38$ | 0.00070157$ |
| 2026-04-18 | 958,538$ | 224.13$ | 0.00069545$ |
| 2026-04-17 | 938,886$ | 678.68$ | 0.00076017$ |
| 2026-04-16 | 894,961$ | 1,168.39$ | 0.00074451$ |
| 2026-04-15 | 905,288$ | 1,831.57$ | 0.00071046$ |
| 2026-04-14 | 957,107$ | 665.76$ | 0.00071760$ |
| 2026-04-13 | 907,129$ | 1,996.29$ | 0.00075868$ |
| 2026-04-12 | 902,804$ | 3,926.70$ | 0.00071932$ |
| 2026-04-11 | 888,982$ | 995.87$ | 0.00071597$ |
| 2026-04-10 | 882,654$ | 15.86$ | 0.00070503$ |
| 2026-04-09 | 913,493$ | 2,085.96$ | 0.00069997$ |
| 2026-04-08 | 931,626$ | 7,144.81$ | 0.00072420$ |
| 2026-04-07 | 965,155$ | 885.37$ | 0.00073883$ |
| 2026-04-06 | 966,343$ | 515.04$ | 0.00076579$ |
| 2026-04-05 | 954,949$ | 7,986.64$ | 0.00076588$ |
| 2026-04-04 | 989,321$ | 1,759.35$ | 0.00075790$ |
| 2026-04-03 | 972,812$ | 2,900.01$ | 0.00078489$ |
| 2026-04-02 | 927,848$ | 1,382.54$ | 0.00077149$ |
| 2026-04-01 | 891,702$ | 7,778.05$ | 0.00073560$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
