Multi Asset Investment Vehicle 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 487,398$ | 9,946.47$ | N/A |
| 2026-06-21 | 502,969$ | 9,334.87$ | 0.00038652$ |
| 2026-06-20 | 508,989$ | 7,925.09$ | 0.00039888$ |
| 2026-06-19 | 510,881$ | 10,055.74$ | 0.00040366$ |
| 2026-06-18 | 524,790$ | 11,540.77$ | 0.00040518$ |
| 2026-06-17 | 528,798$ | 8,972.94$ | 0.00041619$ |
| 2026-06-16 | 527,890$ | 11,696.35$ | 0.00041936$ |
| 2026-06-15 | 517,518$ | 4,551.39$ | 0.00041869$ |
| 2026-06-14 | 517,660$ | 6,139.43$ | 0.00041042$ |
| 2026-06-13 | 514,925$ | 3.78$ | 0.00041053$ |
| 2026-06-12 | 515,288$ | 7,151.69$ | 0.00040836$ |
| 2026-06-11 | 518,557$ | 1,245.44$ | 0.00040865$ |
| 2026-06-10 | 514,165$ | 1,323.21$ | 0.00041154$ |
| 2026-06-09 | 520,939$ | 2,840.47$ | 0.00040827$ |
| 2026-06-08 | 517,799$ | 5,148.90$ | 0.00041312$ |
| 2026-06-07 | 511,302$ | 370.44$ | 0.00041033$ |
| 2026-06-06 | 507,749$ | 2,889.75$ | 0.00040553$ |
| 2026-06-05 | 528,554$ | 3,733.91$ | 0.00040347$ |
| 2026-06-04 | 521,909$ | 14,221.81$ | 0.00041941$ |
| 2026-06-03 | 568,772$ | 7,464.78$ | 0.00041360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
