Multichain Bridged DAI (Fantom) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 817,442$ | 11,029.43$ | N/A |
| 2026-04-15 | 650,403$ | 1,696.03$ | 0.02327669$ |
| 2026-04-14 | 650,926$ | 2,715.51$ | 0.01852025$ |
| 2026-04-13 | 620,290$ | 100.91$ | 0.01853513$ |
| 2026-04-12 | 610,021$ | 2,015.34$ | 0.01766277$ |
| 2026-04-11 | 530,430$ | 1,486.88$ | 0.01737037$ |
| 2026-04-10 | 543,646$ | 2,668.67$ | 0.01510421$ |
| 2026-04-09 | 496,075$ | 3,710.66$ | 0.01548035$ |
| 2026-04-08 | 547,011$ | 804.40$ | 0.01510809$ |
| 2026-04-07 | 489,032$ | 69.06$ | 0.01557616$ |
| 2026-04-06 | 485,438$ | 23.74$ | 0.01392521$ |
| 2026-04-05 | 514,133$ | 224.14$ | 0.01382288$ |
| 2026-04-04 | 507,530$ | 446.18$ | 0.01463996$ |
| 2026-04-03 | 474,066$ | 417.31$ | 0.01445194$ |
| 2026-04-02 | 496,277$ | 5,787.52$ | 0.01349307$ |
| 2026-04-01 | 483,738$ | 851.72$ | 0.01413151$ |
| 2026-03-31 | 519,613$ | 461.36$ | 0.01377446$ |
| 2026-03-30 | 425,899$ | 304.20$ | 0.01479595$ |
| 2026-03-29 | 473,972$ | 710.76$ | 0.01212750$ |
| 2026-03-28 | 473,712$ | 42.97$ | 0.01349638$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
