Multichain Bridged DAI (Fantom) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 503,478$ | 13.81$ | N/A |
| 2026-06-01 | 460,976$ | 79.65$ | 0.01433656$ |
| 2026-05-31 | 452,670$ | 4.13$ | 0.01312631$ |
| 2026-05-30 | 482,569$ | 479.67$ | 0.01288979$ |
| 2026-05-29 | 536,090$ | 672.41$ | 0.01374118$ |
| 2026-05-28 | 512,164$ | 850.05$ | 0.01526518$ |
| 2026-05-27 | 513,835$ | 127.81$ | 0.01458388$ |
| 2026-05-26 | 634,946$ | 2,713.68$ | 0.01463147$ |
| 2026-05-25 | 616,742$ | 119.16$ | 0.01808100$ |
| 2026-05-24 | 620,259$ | 140.84$ | 0.01756176$ |
| 2026-05-23 | 559,533$ | 216.85$ | 0.01766286$ |
| 2026-05-22 | 564,344$ | 6,237.75$ | 0.01593272$ |
| 2026-05-21 | 750,636$ | 2,077.85$ | 0.01606973$ |
| 2026-05-20 | 780,210$ | 388.77$ | 0.02137624$ |
| 2026-05-19 | 760,815$ | 872.82$ | 0.02221652$ |
| 2026-05-18 | 792,967$ | 303.51$ | 0.02166595$ |
| 2026-05-17 | 808,454$ | 928.08$ | 0.02257978$ |
| 2026-05-16 | 792,424$ | 515.84$ | 0.02302077$ |
| 2026-05-15 | 841,295$ | 1,291.07$ | 0.02256430$ |
| 2026-05-14 | 783,590$ | 2,729.68$ | 0.02395590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
